Carry USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $50,445,706 | $193.80 | $0.00504457 | N/A |
2024-06-01 | $47,977,572 | $805.64 | $0.00479794 | $0.00504457 |
2024-05-31 | $50,485,560 | $1,698.89 | $0.00505094 | $0.00479794 |
2024-05-30 | $7,191,591 | $140.96 | $0.00071909 | $0.00505094 |
2024-05-29 | $47,763,697 | $3,371.94 | $0.00477637 | $0.00071909 |
2024-05-28 | $49,132,553 | $1,537.45 | $0.00491664 | $0.00477637 |
2024-05-27 | $54,170,556 | $1,349.26 | $0.00541706 | $0.00491664 |
2024-05-26 | $58,582,551 | $624.46 | $0.00585852 | $0.00541706 |
2024-05-25 | $53,567,201 | $1,002.06 | $0.00535993 | $0.00585852 |
2024-05-24 | $65,306,093 | $1,787.16 | $0.00655063 | $0.00535993 |
2024-05-23 | $60,805,271 | $7,396.45 | $0.00601926 | $0.00655063 |
2024-05-22 | $61,160,856 | $12,445.02 | $0.00612220 | $0.00601926 |
2024-05-21 | $57,687,130 | $1,041.04 | $0.00576871 | $0.00612220 |
2024-05-20 | $56,365,828 | $764.36 | $0.00563659 | $0.00576871 |
2024-05-19 | $57,813,926 | $3,197.89 | $0.00578139 | $0.00563659 |
2024-05-18 | $53,815,521 | $684.01 | $0.00550314 | $0.00578139 |
2024-05-17 | $66,030,431 | $10,830,968 | $0.00661120 | $0.00550314 |
2024-05-16 | $67,356,590 | $85,472,571 | $0.00675989 | $0.00661120 |
2024-05-15 | $62,104,388 | $20,333,646 | $0.00623271 | $0.00675989 |
2024-05-14 | $64,617,280 | $25,429,442 | $0.00645294 | $0.00623271 |
2024-05-13 | $66,070,943 | $5,641,621 | $0.00665014 | $0.00645294 |
2024-05-12 | $66,367,879 | $10,760,697 | $0.00664553 | $0.00665014 |
2024-05-11 | $70,430,601 | $31,882,177 | $0.00703796 | $0.00664553 |
2024-05-10 | $72,971,901 | $60,502,606 | $0.00729651 | $0.00703796 |
2024-05-09 | $69,508,572 | $130,537,258 | $0.00702478 | $0.00729651 |
2024-05-08 | $66,039,477 | $51,519,299 | $0.00660607 | $0.00702478 |
2024-05-07 | $71,862,706 | $82,867,732 | $0.00724159 | $0.00660607 |
2024-05-06 | $58,365,181 | $1,992,537 | $0.00582320 | $0.00724159 |
2024-05-05 | $57,068,571 | $1,328,087 | $0.00570741 | $0.00582320 |
2024-05-04 | $55,170,133 | $2,359,958 | $0.00574269 | $0.00570741 |
2024-05-03 | $55,648,266 | $3,947,723 | $0.00555753 | $0.00574269 |
Want data in another currency? Use our API