Brillion USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $6,191,804 | $18,593.62 | $0.03037960 | N/A |
2024-06-01 | $6,325,828 | $28,960 | $0.03113124 | $0.03037960 |
2024-05-31 | $6,542,625 | $8,945.93 | $0.03202627 | $0.03113124 |
2024-05-30 | $6,767,828 | $22,042 | $0.03319748 | $0.03202627 |
2024-05-29 | $7,098,024 | $9,579.87 | $0.03482816 | $0.03319748 |
2024-05-28 | $7,287,716 | $14,163.62 | $0.03611115 | $0.03482816 |
2024-05-27 | $7,421,088 | $1,646.02 | $0.03638976 | $0.03611115 |
2024-05-26 | $7,561,070 | $12,860.50 | $0.03710706 | $0.03638976 |
2024-05-25 | $7,425,103 | $2,653.60 | $0.03644109 | $0.03710706 |
2024-05-24 | $7,347,663 | $7,515.26 | $0.03610943 | $0.03644109 |
2024-05-23 | $7,272,796 | $6,639.54 | $0.03568907 | $0.03610943 |
2024-05-22 | $7,343,688 | $19,115.54 | $0.03610105 | $0.03568907 |
2024-05-21 | $7,089,478 | $13,398.93 | $0.03477883 | $0.03610105 |
2024-05-20 | $7,252,861 | $19,183.84 | $0.03561442 | $0.03477883 |
2024-05-19 | $7,849,812 | $12,770.80 | $0.03855389 | $0.03561442 |
2024-05-18 | $7,804,132 | $29,341 | $0.03884257 | $0.03855389 |
2024-05-17 | $8,837,977 | $30,343 | $0.04328345 | $0.03884257 |
2024-05-16 | $8,707,024 | $48,980 | $0.04302637 | $0.04328345 |
2024-05-15 | $7,987,560 | $30,883 | $0.04022758 | $0.04302637 |
2024-05-14 | $7,499,924 | $35,464 | $0.03700121 | $0.04022758 |
2024-05-13 | $7,587,199 | $18,909.01 | $0.03660660 | $0.03700121 |
2024-05-12 | $7,787,498 | $42,341 | $0.03820864 | $0.03660660 |
2024-05-11 | $8,540,154 | $32,802 | $0.04190489 | $0.03820864 |
2024-05-10 | $8,482,786 | $36,241 | $0.04145394 | $0.04190489 |
2024-05-09 | $8,803,187 | $42,782 | $0.04319089 | $0.04145394 |
2024-05-08 | $8,341,584 | $85,745 | $0.04090492 | $0.04319089 |
2024-05-07 | $6,710,884 | $67,148 | $0.03291686 | $0.04090492 |
2024-05-06 | $7,137,477 | $34,885 | $0.03503162 | $0.03291686 |
2024-05-05 | $7,114,091 | $44,366 | $0.03507516 | $0.03503162 |
2024-05-04 | $7,111,885 | $30,682 | $0.03557675 | $0.03507516 |
2024-05-03 | $7,487,747 | $27,506 | $0.03673489 | $0.03557675 |
Want data in another currency? Use our API