Bounce USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $155,456,932 | $39,617,565 | $23.92 | N/A |
2024-06-01 | $158,755,213 | $67,014,663 | $24.42 | $23.92 |
2024-05-31 | $148,809,782 | $328,834,580 | $22.96 | $24.42 |
2024-05-30 | $156,794,098 | $334,488,541 | $24.17 | $22.96 |
2024-05-29 | $116,486,547 | $22,412,207 | $17.90 | $24.17 |
2024-05-28 | $116,203,353 | $26,530,099 | $17.90 | $17.90 |
2024-05-27 | $116,222,836 | $26,256,413 | $17.85 | $17.90 |
2024-05-26 | $108,922,742 | $17,734,607 | $16.76 | $17.85 |
2024-05-25 | $108,039,284 | $23,039,292 | $16.64 | $16.76 |
2024-05-24 | $108,199,442 | $27,080,483 | $16.65 | $16.64 |
2024-05-23 | $107,527,631 | $34,980,031 | $16.53 | $16.65 |
2024-05-22 | $119,599,423 | $71,499,110 | $18.36 | $16.53 |
2024-05-21 | $100,583,144 | $13,001,914 | $15.50 | $18.36 |
2024-05-20 | $88,702,009 | $15,087,634 | $13.66 | $15.50 |
2024-05-19 | $96,237,300 | $9,970,529 | $14.80 | $13.66 |
2024-05-18 | $97,319,584 | $15,350,016 | $15.00 | $14.80 |
2024-05-17 | $93,789,768 | $18,855,056 | $14.42 | $15.00 |
2024-05-16 | $97,902,196 | $22,909,541 | $15.02 | $14.42 |
2024-05-15 | $93,344,255 | $25,132,554 | $14.38 | $15.02 |
2024-05-14 | $94,120,516 | $50,479,637 | $14.48 | $14.38 |
2024-05-13 | $108,095,189 | $27,556,739 | $16.66 | $14.48 |
2024-05-12 | $113,334,232 | $15,788,495 | $17.43 | $16.66 |
2024-05-11 | $115,919,687 | $30,883,367 | $17.84 | $17.43 |
2024-05-10 | $120,377,129 | $40,391,769 | $18.50 | $17.84 |
2024-05-09 | $107,765,718 | $42,764,007 | $16.58 | $18.50 |
2024-05-08 | $103,774,053 | $12,560,356 | $15.92 | $16.58 |
2024-05-07 | $104,556,579 | $14,097,910 | $16.08 | $15.92 |
2024-05-06 | $108,195,346 | $14,504,818 | $16.67 | $16.08 |
2024-05-05 | $106,901,010 | $11,619,775 | $16.46 | $16.67 |
2024-05-04 | $108,511,573 | $15,258,411 | $16.66 | $16.46 |
2024-05-03 | $105,029,480 | $13,251,679 | $16.16 | $16.66 |
Want data in another currency? Use our API