BNS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $379.55 | $0.00023005 | N/A |
2024-06-01 | $0.000000000000000000 | $49.56 | $0.00023364 | $0.00023005 |
2024-05-31 | $0.000000000000000000 | $82.59 | $0.00022205 | $0.00023364 |
2024-05-30 | $0.000000000000000000 | $96.01 | $0.00023747 | $0.00022205 |
2024-05-29 | $0.000000000000000000 | $38.39 | $0.00023195 | $0.00023747 |
2024-05-28 | $0.000000000000000000 | $77.68 | $0.00024655 | $0.00023195 |
2024-05-27 | $0.000000000000000000 | $285.10 | $0.00024683 | $0.00024655 |
2024-05-26 | $0.000000000000000000 | $41.62 | $0.00023600 | $0.00024683 |
2024-05-25 | $0.000000000000000000 | $62.87 | $0.00023474 | $0.00023600 |
2024-05-24 | $0.000000000000000000 | $116.44 | $0.00024039 | $0.00023474 |
2024-05-23 | $0.000000000000000000 | $248.95 | $0.00023655 | $0.00024039 |
2024-05-22 | $0.000000000000000000 | $306.33 | $0.00024476 | $0.00023655 |
2024-05-21 | $0.000000000000000000 | $255.12 | $0.00023768 | $0.00024476 |
2024-05-20 | $0.000000000000000000 | $125.29 | $0.00023649 | $0.00023768 |
2024-05-19 | $0.000000000000000000 | $86.05 | $0.00023064 | $0.00023649 |
2024-05-18 | $0.000000000000000000 | $86.13 | $0.00023963 | $0.00023064 |
2024-05-17 | $0.000000000000000000 | $39.24 | $0.00023597 | $0.00023963 |
2024-05-16 | $0.000000000000000000 | $287.32 | $0.00024704 | $0.00023597 |
2024-05-15 | $0.000000000000000000 | $287.48 | $0.00022628 | $0.00024704 |
2024-05-14 | $0.000000000000000000 | $45.09 | $0.00022980 | $0.00022628 |
2024-05-13 | $0.000000000000000000 | $137.49 | $0.00023939 | $0.00022980 |
2024-05-12 | $0.000000000000000000 | $26.94 | $0.00023699 | $0.00023939 |
2024-05-11 | $0.000000000000000000 | $44.84 | $0.00023334 | $0.00023699 |
2024-05-10 | $0.000000000000000000 | $22.26 | $0.00023486 | $0.00023334 |
2024-05-09 | $0.000000000000000000 | $215.47 | $0.00023485 | $0.00023486 |
2024-05-08 | $0.000000000000000000 | $64.28 | $0.00023841 | $0.00023485 |
2024-05-07 | $0.000000000000000000 | $166.60 | $0.00026060 | $0.00023841 |
2024-05-06 | $0.000000000000000000 | $104.98 | $0.00023147 | $0.00026060 |
2024-05-05 | $0.000000000000000000 | $129.58 | $0.00022518 | $0.00023147 |
2024-05-04 | $0.000000000000000000 | $83.28 | $0.00022679 | $0.00022518 |
2024-05-03 | $0.000000000000000000 | $72.00 | $0.00023978 | $0.00022679 |
Want data in another currency? Use our API