Bitcoin SV USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $1,306,590,868 | $13,226,665 | $66.28 | N/A |
2024-05-18 | $1,281,714,394 | $15,138,894 | $65.11 | $66.28 |
2024-05-17 | $1,233,529,398 | $12,605,188 | $62.56 | $65.11 |
2024-05-16 | $1,251,973,070 | $16,244,863 | $63.43 | $62.56 |
2024-05-15 | $1,155,800,177 | $13,852,704 | $58.69 | $63.43 |
2024-05-14 | $1,209,292,435 | $15,401,433 | $61.35 | $58.69 |
2024-05-13 | $1,220,892,203 | $8,274,379 | $61.93 | $61.35 |
2024-05-12 | $1,218,060,188 | $11,506,010 | $61.82 | $61.93 |
2024-05-11 | $1,213,360,961 | $16,922,491 | $61.57 | $61.82 |
2024-05-10 | $1,284,457,894 | $16,084,996 | $65.22 | $61.57 |
2024-05-09 | $1,226,131,845 | $20,685,599 | $62.31 | $65.22 |
2024-05-08 | $1,248,381,799 | $20,111,926 | $63.31 | $62.31 |
2024-05-07 | $1,251,598,844 | $16,532,884 | $63.44 | $63.31 |
2024-05-06 | $1,274,421,630 | $12,794,279 | $64.69 | $63.44 |
2024-05-05 | $1,278,766,828 | $23,792,473 | $64.91 | $64.69 |
2024-05-04 | $1,239,759,749 | $20,887,244 | $62.88 | $64.91 |
2024-05-03 | $1,155,061,598 | $17,438,967 | $58.73 | $62.88 |
2024-05-02 | $1,164,103,513 | $27,595,739 | $58.91 | $58.73 |
2024-05-01 | $1,193,576,564 | $22,580,357 | $60.54 | $58.91 |
2024-04-30 | $1,290,255,181 | $17,039,957 | $65.44 | $60.54 |
2024-04-29 | $1,296,129,677 | $14,033,898 | $65.77 | $65.44 |
2024-04-28 | $1,322,605,141 | $22,840,993 | $67.19 | $65.77 |
2024-04-27 | $1,288,681,918 | $16,949,511 | $65.46 | $67.19 |
2024-04-26 | $1,315,301,241 | $18,618,046 | $66.74 | $65.46 |
2024-04-25 | $1,341,886,214 | $21,287,929 | $68.21 | $66.74 |
2024-04-24 | $1,404,459,031 | $15,791,302 | $71.24 | $68.21 |
2024-04-23 | $1,430,142,821 | $21,587,827 | $72.53 | $71.24 |
2024-04-22 | $1,372,761,343 | $20,534,403 | $69.67 | $72.53 |
2024-04-21 | $1,395,567,563 | $25,109,463 | $70.88 | $69.67 |
2024-04-20 | $1,305,216,088 | $39,661,514 | $66.04 | $70.88 |
2024-04-19 | $1,320,438,994 | $29,459,455 | $67.06 | $66.04 |
Want data in another currency? Use our API