BEBE DOG USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $1,249,989 | $0.00002611 | N/A |
2024-06-01 | $0.000000000000000000 | $2,670,366 | $0.00002600 | $0.00002611 |
2024-05-31 | $0.000000000000000000 | $1,161,493 | $0.00002577 | $0.00002600 |
2024-05-30 | $0.000000000000000000 | $1,246,986 | $0.00002565 | $0.00002577 |
2024-05-29 | $0.000000000000000000 | $1,557,339 | $0.00002546 | $0.00002565 |
2024-05-28 | $0.000000000000000000 | $1,501,227 | $0.00002564 | $0.00002546 |
2024-05-27 | $0.000000000000000000 | $1,167,732 | $0.00002578 | $0.00002564 |
2024-05-26 | $0.000000000000000000 | $1,357,050 | $0.00002525 | $0.00002578 |
2024-05-25 | $0.000000000000000000 | $1,394,720 | $0.00002563 | $0.00002525 |
2024-05-24 | $0.000000000000000000 | $1,263,095 | $0.00002533 | $0.00002563 |
2024-05-23 | $0.000000000000000000 | $1,542,037 | $0.00002472 | $0.00002533 |
2024-05-22 | $0.000000000000000000 | $1,538,336 | $0.00002446 | $0.00002472 |
2024-05-21 | $0.000000000000000000 | $1,314,896 | $0.00002464 | $0.00002446 |
2024-05-20 | $0.000000000000000000 | $1,129,690 | $0.00002351 | $0.00002464 |
2024-05-19 | $0.000000000000000000 | $11,264,152 | $0.00002399 | $0.00002351 |
2024-05-18 | $0.000000000000000000 | $1,573,019 | $0.00002388 | $0.00002399 |
2024-05-17 | $0.000000000000000000 | $1,438,834 | $0.00002400 | $0.00002388 |
2024-05-16 | $0.000000000000000000 | $1,161,294 | $0.00002426 | $0.00002400 |
2024-05-15 | $0.000000000000000000 | $1,452,967 | $0.00002370 | $0.00002426 |
2024-05-14 | $0.000000000000000000 | $1,539,195 | $0.00002363 | $0.00002370 |
2024-05-13 | $0.000000000000000000 | $1,338,627 | $0.00002395 | $0.00002363 |
2024-05-12 | $0.000000000000000000 | $1,545,154 | $0.00002377 | $0.00002395 |
2024-05-11 | $0.000000000000000000 | $2,026,334 | $0.00002394 | $0.00002377 |
2024-05-10 | $0.000000000000000000 | $1,193,570 | $0.00002370 | $0.00002394 |
2024-05-09 | $0.000000000000000000 | $1,762,020 | $0.00002311 | $0.00002370 |
2024-05-08 | $0.000000000000000000 | $1,224,455 | $0.00002220 | $0.00002311 |
2024-05-07 | $0.000000000000000000 | $468,361 | $0.00002182 | $0.00002220 |
2024-05-06 | $0.000000000000000000 | $1,220,830 | $0.00002228 | $0.00002182 |
2024-05-05 | $0.000000000000000000 | $2,263,939 | $0.00002251 | $0.00002228 |
2024-05-04 | $0.000000000000000000 | $966,776 | $0.00002234 | $0.00002251 |
2024-05-03 | $0.000000000000000000 | $966,776 | $0.00002234 | $0.00002234 |
Want data in another currency? Use our API