Badmad Robots USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $21,124,035 | $175,872 | $0.02938203 | N/A |
2024-06-01 | $22,582,244 | $108,967 | $0.03135950 | $0.02938203 |
2024-05-31 | $21,362,713 | $132,429 | $0.02969518 | $0.03135950 |
2024-05-30 | $22,328,554 | $105,463 | $0.03104646 | $0.02969518 |
2024-05-29 | $23,424,764 | $194,148 | $0.03269914 | $0.03104646 |
2024-05-28 | $25,132,750 | $136,115 | $0.03501262 | $0.03269914 |
2024-05-27 | $25,781,361 | $76,129 | $0.03575224 | $0.03501262 |
2024-05-26 | $26,808,326 | $62,085 | $0.03738410 | $0.03575224 |
2024-05-25 | $26,424,772 | $124,267 | $0.03684945 | $0.03738410 |
2024-05-24 | $28,499,237 | $347,922 | $0.03964863 | $0.03684945 |
2024-05-23 | $26,236,780 | $171,996 | $0.03648014 | $0.03964863 |
2024-05-22 | $23,689,341 | $419,133 | $0.03292898 | $0.03648014 |
2024-05-21 | $22,387,054 | $191,618 | $0.03112858 | $0.03292898 |
2024-05-20 | $17,868,880 | $166,484 | $0.02509663 | $0.03112858 |
2024-05-19 | $19,458,747 | $446,765 | $0.02710187 | $0.02509663 |
2024-05-18 | $20,854,204 | $230,495 | $0.02901612 | $0.02710187 |
2024-05-17 | $22,312,729 | $115,684 | $0.03073874 | $0.02901612 |
2024-05-16 | $23,051,256 | $259,986 | $0.03203469 | $0.03073874 |
2024-05-15 | $21,609,427 | $362,240 | $0.03003445 | $0.03203469 |
2024-05-14 | $20,648,344 | $123,974 | $0.02891212 | $0.03003445 |
2024-05-13 | $22,426,021 | $93,467 | $0.03112894 | $0.02891212 |
2024-05-12 | $22,402,940 | $326,911 | $0.03131317 | $0.03112894 |
2024-05-11 | $22,425,357 | $211,856 | $0.03116323 | $0.03131317 |
2024-05-10 | $23,818,582 | $126,865 | $0.03287734 | $0.03116323 |
2024-05-09 | $22,801,231 | $166,056 | $0.03171068 | $0.03287734 |
2024-05-08 | $23,412,865 | $230,500 | $0.03259094 | $0.03171068 |
2024-05-07 | $23,879,174 | $219,316 | $0.03320617 | $0.03259094 |
2024-05-06 | $26,191,918 | $145,301 | $0.03643512 | $0.03320617 |
2024-05-05 | $27,357,350 | $75,702 | $0.03820554 | $0.03643512 |
2024-05-04 | $27,623,279 | $133,658 | $0.03823634 | $0.03820554 |
2024-05-03 | $28,512,023 | $177,216 | $0.03964668 | $0.03823634 |
Want data in another currency? Use our API