Baby Grok USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $5,195,324 | $89,927 | $0.000000000012350 | N/A |
2024-06-01 | $5,125,858 | $119,251 | $0.000000000012210 | $0.000000000012350 |
2024-05-31 | $5,345,369 | $95,152 | $0.000000000012741 | $0.000000000012210 |
2024-05-30 | $5,639,810 | $189,951 | $0.000000000013429 | $0.000000000012741 |
2024-05-29 | $5,789,103 | $368,760 | $0.000000000013860 | $0.000000000013429 |
2024-05-28 | $6,224,554 | $315,521 | $0.000000000014821 | $0.000000000013860 |
2024-05-27 | $5,708,527 | $39,177 | $0.000000000013579 | $0.000000000014821 |
2024-05-26 | $5,690,956 | $189,727 | $0.000000000013568 | $0.000000000013579 |
2024-05-25 | $5,574,938 | $215,157 | $0.000000000013296 | $0.000000000013568 |
2024-05-24 | $5,357,334 | $162,037 | $0.000000000012762 | $0.000000000013296 |
2024-05-23 | $5,341,879 | $130,210 | $0.000000000012726 | $0.000000000012762 |
2024-05-22 | $5,553,412 | $123,612 | $0.000000000013174 | $0.000000000012726 |
2024-05-21 | $5,498,675 | $81,827 | $0.000000000013074 | $0.000000000013174 |
2024-05-20 | $5,175,265 | $98,697 | $0.000000000012324 | $0.000000000013074 |
2024-05-19 | $5,202,948 | $97,901 | $0.000000000012373 | $0.000000000012324 |
2024-05-18 | $5,321,799 | $105,094 | $0.000000000012675 | $0.000000000012373 |
2024-05-17 | $5,408,262 | $103,094 | $0.000000000012826 | $0.000000000012675 |
2024-05-16 | $5,760,367 | $126,126 | $0.000000000013633 | $0.000000000012826 |
2024-05-15 | $5,300,033 | $97,220 | $0.000000000012618 | $0.000000000013633 |
2024-05-14 | $5,777,647 | $211,981 | $0.000000000013761 | $0.000000000012618 |
2024-05-13 | $5,738,315 | $417,035 | $0.000000000013329 | $0.000000000013761 |
2024-05-12 | $5,527,079 | $1,156,139 | $0.000000000013181 | $0.000000000013329 |
2024-05-11 | $5,618,074 | $864,081 | $0.000000000013359 | $0.000000000013181 |
2024-05-10 | $5,829,466 | $1,170,488 | $0.000000000013838 | $0.000000000013359 |
2024-05-09 | $5,943,197 | $1,350,674 | $0.000000000014124 | $0.000000000013838 |
2024-05-08 | $6,171,851 | $1,829,694 | $0.000000000014719 | $0.000000000014124 |
2024-05-07 | $5,328,949 | $1,247,397 | $0.000000000012707 | $0.000000000014719 |
2024-05-06 | $5,443,264 | $1,313,057 | $0.000000000012962 | $0.000000000012707 |
2024-05-05 | $5,339,285 | $1,302,712 | $0.000000000012757 | $0.000000000012962 |
2024-05-04 | $5,292,618 | $1,127,562 | $0.000000000012582 | $0.000000000012757 |
2024-05-03 | $5,031,023 | $1,183,327 | $0.000000000012031 | $0.000000000012582 |
Want data in another currency? Use our API