Arky USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $4,976.61 | $0.000000553352 | N/A |
2024-06-01 | $0.000000000000000000 | $19,656.68 | $0.000000515534 | $0.000000553352 |
2024-05-31 | $0.000000000000000000 | $14,657.45 | $0.000000615486 | $0.000000515534 |
2024-05-30 | $0.000000000000000000 | $26,572 | $0.000000669409 | $0.000000615486 |
2024-05-29 | $0.000000000000000000 | $18,123.27 | $0.000000530749 | $0.000000669409 |
2024-05-28 | $0.000000000000000000 | $41,052 | $0.000000639124 | $0.000000530749 |
2024-05-27 | $0.000000000000000000 | $72,557 | $0.000000720554 | $0.000000639124 |
2024-05-26 | $0.000000000000000000 | $55,558 | $0.000000764146 | $0.000000720554 |
2024-05-25 | $0.000000000000000000 | $25,689 | $0.000000627843 | $0.000000764146 |
2024-05-24 | $0.000000000000000000 | $28,765 | $0.000000646445 | $0.000000627843 |
2024-05-23 | $0.000000000000000000 | $36,267 | $0.000000763689 | $0.000000646445 |
2024-05-22 | $0.000000000000000000 | $144,778 | $0.000000720920 | $0.000000763689 |
2024-05-21 | $0.000000000000000000 | $78,723 | $0.000000986773 | $0.000000720920 |
2024-05-20 | $0.000000000000000000 | $117,379 | $0.00000106 | $0.000000986773 |
2024-05-19 | $0.000000000000000000 | $145,197 | $0.00000123 | $0.00000106 |
2024-05-18 | $0.000000000000000000 | $104,132 | $0.00000136 | $0.00000123 |
2024-05-17 | $0.000000000000000000 | $106,032 | $0.00000145 | $0.00000136 |
2024-05-16 | $0.000000000000000000 | $367,477 | $0.00000146 | $0.00000145 |
2024-05-15 | $0.000000000000000000 | $294,738 | $0.00000128 | $0.00000146 |
2024-05-14 | $0.000000000000000000 | $404,653 | $0.00000145 | $0.00000128 |
2024-05-13 | $0.000000000000000000 | $609,180 | $0.00000197 | $0.00000145 |
2024-05-12 | $0.000000000000000000 | $632,376 | $0.00000276 | $0.00000197 |
2024-05-11 | $0.000000000000000000 | $726,664 | $0.00000311 | $0.00000276 |
2024-05-10 | $0.000000000000000000 | $924,331 | $0.00000372 | $0.00000311 |
2024-05-09 | $0.000000000000000000 | $1,123,152 | $0.00000441 | $0.00000372 |
2024-05-08 | $0.000000000000000000 | $1,650,166 | $0.00000278 | $0.00000441 |
2024-05-07 | $0.000000000000000000 | $3,330,318 | $0.00000328 | $0.00000278 |
2024-05-06 | $0.000000000000000000 | $6,201,388 | $0.00000683 | $0.00000328 |
2024-05-05 | $0.000000000000000000 | $3,671,457 | $0.00000579 | $0.00000683 |
2024-05-04 | $0.000000000000000000 | $3,671,457 | $0.00000579 | $0.00000579 |
Want data in another currency? Use our API