Arianee USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $22,131,801 | $330.44 | $0.246069 | N/A |
2024-06-01 | $22,023,245 | $3,742.17 | $0.244819 | $0.246069 |
2024-05-31 | $22,056,024 | $1,522.83 | $0.245128 | $0.244819 |
2024-05-30 | $22,732,285 | $164.44 | $0.252035 | $0.245128 |
2024-05-29 | $23,166,688 | $240.27 | $0.257258 | $0.252035 |
2024-05-28 | $23,428,569 | $3,303.72 | $0.260605 | $0.257258 |
2024-05-27 | $22,530,364 | $1,680.76 | $0.250416 | $0.260605 |
2024-05-26 | $22,714,479 | $10.25 | $0.252462 | $0.250416 |
2024-05-25 | $22,845,816 | $520.30 | $0.253960 | $0.252462 |
2024-05-24 | $22,839,272 | $458.18 | $0.254252 | $0.253960 |
2024-05-23 | $22,897,251 | $258.94 | $0.254316 | $0.254252 |
2024-05-22 | $22,776,713 | $20,167 | $0.252827 | $0.254316 |
2024-05-21 | $22,888,565 | $303.14 | $0.253998 | $0.252827 |
2024-05-20 | $19,893,041 | $26.76 | $0.221340 | $0.253998 |
2024-05-19 | $19,566,771 | $1,279.72 | $0.217289 | $0.221340 |
2024-05-18 | $19,599,767 | $2,186.47 | $0.218063 | $0.217289 |
2024-05-17 | $19,761,659 | $51.04 | $0.219192 | $0.218063 |
2024-05-16 | $19,690,717 | $39.29 | $0.219585 | $0.219192 |
2024-05-15 | $18,586,564 | $501.18 | $0.207664 | $0.219585 |
2024-05-14 | $18,789,619 | $34.55 | $0.212113 | $0.207664 |
2024-05-13 | $18,856,459 | $103.67 | $0.213048 | $0.212113 |
2024-05-12 | $19,567,161 | $20.98 | $0.220972 | $0.213048 |
2024-05-11 | $19,319,559 | $1,447.08 | $0.218340 | $0.220972 |
2024-05-10 | $20,338,242 | $931.47 | $0.230237 | $0.218340 |
2024-05-09 | $19,901,342 | $7,271.24 | $0.224946 | $0.230237 |
2024-05-08 | $28,747,259 | $60,456 | $0.324931 | $0.224946 |
2024-05-07 | $37,306,107 | $150,088 | $0.421638 | $0.324931 |
2024-05-06 | $20,341,348 | $6,109.34 | $0.211861 | $0.421638 |
2024-05-05 | $20,101,442 | $20.89 | $0.226598 | $0.211861 |
2024-05-04 | $20,168,315 | $37.04 | $0.227783 | $0.226598 |
2024-05-03 | $18,516,933 | $984.71 | $0.209298 | $0.227783 |
Want data in another currency? Use our API