Arcade USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $81,441 | $0.103338 | N/A |
2024-06-01 | $0.000000000000000000 | $84,752 | $0.100545 | $0.103338 |
2024-05-31 | $0.000000000000000000 | $11,295.11 | $0.094590 | $0.100545 |
2024-05-30 | $0.000000000000000000 | $6,156.85 | $0.095729 | $0.094590 |
2024-05-29 | $0.000000000000000000 | $37,068 | $0.098966 | $0.095729 |
2024-05-28 | $0.000000000000000000 | $43,387 | $0.105737 | $0.098966 |
2024-05-27 | $0.000000000000000000 | $77,781 | $0.118585 | $0.105737 |
2024-05-26 | $0.000000000000000000 | $70,617 | $0.107630 | $0.118585 |
2024-05-25 | $0.000000000000000000 | $120,361 | $0.117472 | $0.107630 |
2024-05-24 | $0.000000000000000000 | $704,629 | $0.117440 | $0.117472 |
2024-05-23 | $0.000000000000000000 | $91,854 | $0.115099 | $0.117440 |
2024-05-22 | $0.000000000000000000 | $117,420 | $0.115840 | $0.115099 |
2024-05-21 | $0.000000000000000000 | $151,361 | $0.111651 | $0.115840 |
2024-05-20 | $0.000000000000000000 | $67,764 | $0.113924 | $0.111651 |
2024-05-19 | $0.000000000000000000 | $90,542 | $0.130897 | $0.113924 |
2024-05-18 | $0.000000000000000000 | $95,658 | $0.115471 | $0.130897 |
2024-05-17 | $0.000000000000000000 | $93,835 | $0.113485 | $0.115471 |
2024-05-16 | $0.000000000000000000 | $302,077 | $0.117343 | $0.113485 |
2024-05-15 | $0.000000000000000000 | $67,074 | $0.083841 | $0.117343 |
2024-05-14 | $0.000000000000000000 | $88,705 | $0.091650 | $0.083841 |
2024-05-13 | $0.000000000000000000 | $28,463 | $0.099851 | $0.091650 |
2024-05-12 | $0.000000000000000000 | $41,904 | $0.103740 | $0.099851 |
2024-05-11 | $0.000000000000000000 | $56,347 | $0.105122 | $0.103740 |
2024-05-10 | $0.000000000000000000 | $101,243 | $0.110098 | $0.105122 |
2024-05-09 | $0.000000000000000000 | $156,750 | $0.120733 | $0.110098 |
2024-05-08 | $0.000000000000000000 | $403,906 | $0.160578 | $0.120733 |
2024-05-07 | $0.000000000000000000 | $420,155 | $0.136275 | $0.160578 |
2024-05-06 | $0.000000000000000000 | $15,264.46 | $0.080827 | $0.136275 |
2024-05-05 | $0.000000000000000000 | $6,876.24 | $0.078588 | $0.080827 |
2024-05-04 | $0.000000000000000000 | $47,796 | $0.081125 | $0.078588 |
2024-05-03 | $0.000000000000000000 | $36,892 | $0.078917 | $0.081125 |
Want data in another currency? Use our API