Ambire Wallet USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $18,133,713 | $1,339,285 | $0.03068803 | N/A |
2024-06-01 | $17,421,547 | $1,326,906 | $0.02954105 | $0.03068803 |
2024-05-31 | $17,636,532 | $1,366,534 | $0.02992339 | $0.02954105 |
2024-05-30 | $17,941,597 | $1,347,705 | $0.03043272 | $0.02992339 |
2024-05-29 | $18,321,246 | $1,354,252 | $0.03105460 | $0.03043272 |
2024-05-28 | $18,309,061 | $1,390,700 | $0.03103798 | $0.03105460 |
2024-05-27 | $18,208,703 | $1,314,618 | $0.03089069 | $0.03103798 |
2024-05-26 | $17,643,352 | $669,086 | $0.02993916 | $0.03089069 |
2024-05-25 | $17,679,153 | $726,204 | $0.03000274 | $0.02993916 |
2024-05-24 | $17,626,245 | $750,899 | $0.02991021 | $0.03000274 |
2024-05-23 | $17,789,680 | $1,346,567 | $0.03019569 | $0.02991021 |
2024-05-22 | $17,498,400 | $1,313,199 | $0.02968856 | $0.03019569 |
2024-05-21 | $16,007,212 | $1,332,858 | $0.02708894 | $0.02968856 |
2024-05-20 | $13,906,872 | $1,325,822 | $0.02402065 | $0.02708894 |
2024-05-19 | $13,232,560 | $1,335,949 | $0.02304487 | $0.02402065 |
2024-05-18 | $12,579,749 | $1,311,482 | $0.02232011 | $0.02304487 |
2024-05-17 | $11,409,337 | $1,384,273 | $0.02020492 | $0.02232011 |
2024-05-16 | $11,402,547 | $1,181,911 | $0.02030167 | $0.02020492 |
2024-05-15 | $10,763,651 | $521,061 | $0.01907295 | $0.02030167 |
2024-05-14 | $10,622,697 | $533,765 | $0.01883636 | $0.01907295 |
2024-05-13 | $10,696,011 | $561,368 | $0.01896431 | $0.01883636 |
2024-05-12 | $10,622,590 | $548,660 | $0.01881656 | $0.01896431 |
2024-05-11 | $10,634,961 | $577,234 | $0.01887571 | $0.01881656 |
2024-05-10 | $10,667,014 | $540,357 | $0.01885439 | $0.01887571 |
2024-05-09 | $10,516,193 | $559,424 | $0.01861572 | $0.01885439 |
2024-05-08 | $10,702,045 | $583,156 | $0.01894001 | $0.01861572 |
2024-05-07 | $10,969,011 | $1,721,166 | $0.01946853 | $0.01894001 |
2024-05-06 | $17,625,848 | $600,350 | $0.02934075 | $0.01946853 |
2024-05-05 | $17,337,284 | $602,799 | $0.02869627 | $0.02934075 |
2024-05-04 | $17,171,749 | $563,451 | $0.02845568 | $0.02869627 |
2024-05-03 | $16,366,332 | $569,898 | $0.02713735 | $0.02845568 |
Want data in another currency? Use our API