Altura USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $32,799,721 | $18,688,219 | $0.04557067 | N/A |
2024-06-01 | $32,549,269 | $16,304,094 | $0.04520119 | $0.04557067 |
2024-05-31 | $33,010,823 | $32,848,895 | $0.04593548 | $0.04520119 |
2024-05-30 | $32,983,947 | $18,064,955 | $0.04583078 | $0.04593548 |
2024-05-29 | $32,412,820 | $15,861,264 | $0.04501828 | $0.04583078 |
2024-05-28 | $30,419,205 | $12,762,572 | $0.04227904 | $0.04501828 |
2024-05-27 | $29,169,585 | $12,255,923 | $0.04051391 | $0.04227904 |
2024-05-26 | $30,005,669 | $11,891,412 | $0.04171549 | $0.04051391 |
2024-05-25 | $29,685,458 | $11,504,040 | $0.04120470 | $0.04171549 |
2024-05-24 | $30,035,137 | $11,099,694 | $0.04170283 | $0.04120470 |
2024-05-23 | $30,772,375 | $12,260,271 | $0.04271250 | $0.04170283 |
2024-05-22 | $32,177,515 | $11,307,405 | $0.04471473 | $0.04271250 |
2024-05-21 | $31,969,125 | $12,701,244 | $0.04437094 | $0.04471473 |
2024-05-20 | $29,188,005 | $11,323,126 | $0.04058707 | $0.04437094 |
2024-05-19 | $28,546,876 | $10,811,007 | $0.03965452 | $0.04058707 |
2024-05-18 | $28,482,384 | $12,107,642 | $0.03962862 | $0.03965452 |
2024-05-17 | $26,064,785 | $10,951,635 | $0.03622212 | $0.03962862 |
2024-05-16 | $26,993,526 | $11,569,223 | $0.03751123 | $0.03622212 |
2024-05-15 | $25,072,667 | $11,706,387 | $0.03483300 | $0.03751123 |
2024-05-14 | $27,172,787 | $11,745,500 | $0.03771152 | $0.03483300 |
2024-05-13 | $27,412,478 | $11,188,202 | $0.03808324 | $0.03771152 |
2024-05-12 | $27,881,315 | $11,348,485 | $0.03875418 | $0.03808324 |
2024-05-11 | $27,184,246 | $11,649,288 | $0.03772567 | $0.03875418 |
2024-05-10 | $28,861,302 | $9,680,004 | $0.04011476 | $0.03772567 |
2024-05-09 | $28,769,582 | $10,741,820 | $0.03997465 | $0.04011476 |
2024-05-08 | $29,249,519 | $12,265,904 | $0.04060019 | $0.03997465 |
2024-05-07 | $29,540,512 | $11,722,439 | $0.04099878 | $0.04060019 |
2024-05-06 | $31,299,148 | $12,430,799 | $0.04344851 | $0.04099878 |
2024-05-05 | $31,705,985 | $11,603,999 | $0.04385199 | $0.04344851 |
2024-05-04 | $32,516,213 | $12,703,097 | $0.04512971 | $0.04385199 |
2024-05-03 | $30,290,899 | $12,423,545 | $0.04211917 | $0.04512971 |
Want data in another currency? Use our API