Alchemy Pay USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $145,006,790 | $5,746,657 | $0.02934599 | N/A |
2024-06-01 | $147,976,435 | $8,934,055 | $0.02988246 | $0.02934599 |
2024-05-31 | $149,283,084 | $13,147,489 | $0.03021525 | $0.02988246 |
2024-05-30 | $152,342,691 | $16,935,702 | $0.03080662 | $0.03021525 |
2024-05-29 | $155,482,437 | $47,806,877 | $0.03142541 | $0.03080662 |
2024-05-28 | $152,947,921 | $18,021,949 | $0.03098067 | $0.03142541 |
2024-05-27 | $143,724,591 | $7,724,656 | $0.02908334 | $0.03098067 |
2024-05-26 | $147,392,022 | $7,662,629 | $0.02983770 | $0.02908334 |
2024-05-25 | $147,630,030 | $11,636,412 | $0.02986659 | $0.02983770 |
2024-05-24 | $149,849,432 | $24,772,159 | $0.03035555 | $0.02986659 |
2024-05-23 | $152,211,657 | $14,533,402 | $0.03080381 | $0.03035555 |
2024-05-22 | $159,672,530 | $29,369,220 | $0.03224799 | $0.03080381 |
2024-05-21 | $154,548,782 | $18,010,375 | $0.03126955 | $0.03224799 |
2024-05-20 | $142,274,063 | $15,154,664 | $0.02892330 | $0.03126955 |
2024-05-19 | $150,786,488 | $19,533,939 | $0.03044153 | $0.02892330 |
2024-05-18 | $143,224,959 | $13,101,307 | $0.02896873 | $0.03044153 |
2024-05-17 | $137,519,245 | $15,227,492 | $0.02782557 | $0.02896873 |
2024-05-16 | $136,164,218 | $15,351,414 | $0.02746986 | $0.02782557 |
2024-05-15 | $125,228,252 | $15,191,797 | $0.02534701 | $0.02746986 |
2024-05-14 | $128,047,105 | $14,476,371 | $0.02586104 | $0.02534701 |
2024-05-13 | $127,505,585 | $5,620,398 | $0.02576769 | $0.02586104 |
2024-05-12 | $129,018,319 | $6,888,948 | $0.02608475 | $0.02576769 |
2024-05-11 | $132,071,756 | $13,692,266 | $0.02672310 | $0.02608475 |
2024-05-10 | $138,174,169 | $11,246,358 | $0.02798786 | $0.02672310 |
2024-05-09 | $132,885,620 | $11,724,838 | $0.02692778 | $0.02798786 |
2024-05-08 | $135,108,457 | $11,331,698 | $0.02729151 | $0.02692778 |
2024-05-07 | $140,618,082 | $14,331,388 | $0.02842844 | $0.02729151 |
2024-05-06 | $148,414,438 | $12,289,242 | $0.03000479 | $0.02842844 |
2024-05-05 | $147,993,515 | $9,741,028 | $0.02992456 | $0.03000479 |
2024-05-04 | $152,885,864 | $14,017,481 | $0.03087674 | $0.02992456 |
2024-05-03 | $142,937,267 | $17,731,881 | $0.02891417 | $0.03087674 |
Want data in another currency? Use our API