Aerodrome Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $558,907,788 | $14,158,966 | $1.17 | N/A |
2024-06-01 | $556,739,365 | $18,832,135 | $1.16 | $1.17 |
2024-05-31 | $566,282,689 | $24,060,850 | $1.18 | $1.16 |
2024-05-30 | $549,148,660 | $27,100,874 | $1.18 | $1.18 |
2024-05-29 | $562,340,427 | $25,617,611 | $1.21 | $1.18 |
2024-05-28 | $569,876,220 | $38,550,514 | $1.22 | $1.21 |
2024-05-27 | $550,581,467 | $29,684,528 | $1.18 | $1.22 |
2024-05-26 | $531,133,198 | $20,696,922 | $1.14 | $1.18 |
2024-05-25 | $520,019,051 | $18,738,102 | $1.11 | $1.14 |
2024-05-24 | $521,292,913 | $41,763,952 | $1.12 | $1.11 |
2024-05-23 | $518,432,141 | $29,660,396 | $1.15 | $1.12 |
2024-05-22 | $550,500,855 | $42,039,376 | $1.21 | $1.15 |
2024-05-21 | $525,684,359 | $37,377,680 | $1.16 | $1.21 |
2024-05-20 | $448,828,029 | $17,102,424 | $0.987717 | $1.16 |
2024-05-19 | $464,263,941 | $17,854,493 | $1.022 | $0.987717 |
2024-05-18 | $499,499,161 | $23,908,132 | $1.099 | $1.022 |
2024-05-17 | $481,818,199 | $30,261,583 | $1.060 | $1.099 |
2024-05-16 | $498,071,822 | $45,011,186 | $1.13 | $1.060 |
2024-05-15 | $421,769,104 | $26,878,527 | $0.948258 | $1.13 |
2024-05-14 | $415,246,667 | $16,979,212 | $0.931612 | $0.948258 |
2024-05-13 | $425,116,497 | $29,350,128 | $0.953588 | $0.931612 |
2024-05-12 | $433,438,016 | $19,538,293 | $0.971637 | $0.953588 |
2024-05-11 | $449,911,304 | $21,610,294 | $1.013 | $0.971637 |
2024-05-10 | $482,546,278 | $30,251,790 | $1.080 | $1.013 |
2024-05-09 | $469,327,634 | $20,151,630 | $1.085 | $1.080 |
2024-05-08 | $485,679,254 | $38,860,765 | $1.12 | $1.085 |
2024-05-07 | $478,314,190 | $35,519,693 | $1.100 | $1.12 |
2024-05-06 | $516,514,718 | $18,937,259 | $1.19 | $1.100 |
2024-05-05 | $544,034,370 | $23,018,616 | $1.25 | $1.19 |
2024-05-04 | $564,050,180 | $53,522,851 | $1.29 | $1.25 |
2024-05-03 | $532,201,188 | $52,866,060 | $1.22 | $1.29 |
Want data in another currency? Use our API