XRP USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $28,754,605,349 | $883,132,837 | $0.518594 | N/A |
2024-05-15 | $27,666,455,910 | $882,943,286 | $0.499703 | $0.518594 |
2024-05-14 | $27,952,586,454 | $935,231,347 | $0.504534 | $0.499703 |
2024-05-13 | $27,659,239,453 | $352,076,576 | $0.499639 | $0.504534 |
2024-05-12 | $27,983,303,338 | $406,960,446 | $0.505466 | $0.499639 |
2024-05-11 | $27,805,566,493 | $1,034,572,060 | $0.502226 | $0.505466 |
2024-05-10 | $28,852,553,645 | $956,416,697 | $0.521112 | $0.502226 |
2024-05-09 | $28,632,732,926 | $1,070,839,646 | $0.517824 | $0.521112 |
2024-05-08 | $29,023,410,743 | $1,075,084,837 | $0.524688 | $0.517824 |
2024-05-07 | $29,865,604,102 | $1,698,268,116 | $0.540402 | $0.524688 |
2024-05-06 | $29,235,021,721 | $491,300,319 | $0.529498 | $0.540402 |
2024-05-05 | $29,279,991,658 | $623,244,491 | $0.530011 | $0.529498 |
2024-05-04 | $29,384,228,181 | $1,074,787,784 | $0.531530 | $0.530011 |
2024-05-03 | $28,656,212,776 | $1,103,496,031 | $0.518378 | $0.531530 |
2024-05-02 | $28,631,367,915 | $1,626,869,635 | $0.516016 | $0.518378 |
2024-05-01 | $27,662,546,470 | $1,279,616,341 | $0.500178 | $0.516016 |
2024-04-30 | $28,447,759,626 | $1,060,036,557 | $0.514871 | $0.500178 |
2024-04-29 | $28,171,052,738 | $521,543,884 | $0.510010 | $0.514871 |
2024-04-28 | $28,641,470,303 | $682,968,216 | $0.518539 | $0.510010 |
2024-04-27 | $29,039,049,178 | $1,089,752,668 | $0.525942 | $0.518539 |
2024-04-26 | $28,975,660,063 | $1,198,407,375 | $0.525428 | $0.525942 |
2024-04-25 | $29,053,044,958 | $1,425,890,171 | $0.527146 | $0.525428 |
2024-04-24 | $30,059,898,225 | $1,260,908,927 | $0.545340 | $0.527146 |
2024-04-23 | $30,664,208,233 | $1,670,893,670 | $0.556080 | $0.545340 |
2024-04-22 | $28,911,826,072 | $838,991,357 | $0.524269 | $0.556080 |
2024-04-21 | $29,130,877,515 | $1,198,726,897 | $0.528649 | $0.524269 |
2024-04-20 | $27,799,384,372 | $2,152,015,539 | $0.504337 | $0.528649 |
2024-04-19 | $27,734,895,374 | $1,400,559,368 | $0.502630 | $0.504337 |
2024-04-18 | $27,284,905,064 | $1,737,556,166 | $0.494798 | $0.502630 |
2024-04-17 | $27,380,210,300 | $1,875,946,816 | $0.496434 | $0.494798 |
2024-04-16 | $27,395,426,322 | $2,330,506,724 | $0.497456 | $0.496434 |
Want data in another currency? Use our API