Verum Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-11 | $29,997,896 | $331,935 | $321.86 | N/A |
2024-06-10 | $0.000000000000000000 | $361,991 | $314.69 | $321.86 |
2024-06-09 | $0.000000000000000000 | $349,440 | $317.33 | $314.69 |
2024-06-08 | $0.000000000000000000 | $332,985 | $320.90 | $317.33 |
2024-06-07 | $0.000000000000000000 | $331,277 | $318.26 | $320.90 |
2024-06-06 | $0.000000000000000000 | $84,693 | $318.09 | $318.26 |
2024-06-05 | $0.000000000000000000 | $102,169 | $317.51 | $318.09 |
2024-06-04 | $0.000000000000000000 | $70,639 | $318.08 | $317.51 |
2024-06-03 | $0.000000000000000000 | $69,216 | $317.59 | $318.08 |
2024-06-02 | $0.000000000000000000 | $71,773 | $317.89 | $317.59 |
2024-06-01 | $0.000000000000000000 | $72,568 | $319.12 | $317.89 |
2024-05-31 | $0.000000000000000000 | $69,884 | $318.17 | $319.12 |
2024-05-30 | $0.000000000000000000 | $71,171 | $317.59 | $318.17 |
2024-05-29 | $0.000000000000000000 | $71,932 | $317.44 | $317.59 |
2024-05-28 | $0.000000000000000000 | $69,968 | $317.83 | $317.44 |
2024-05-27 | $0.000000000000000000 | $71,255 | $317.99 | $317.83 |
2024-05-26 | $0.000000000000000000 | $70,584 | $318.00 | $317.99 |
2024-05-25 | $0.000000000000000000 | $38,431 | $317.82 | $318.00 |
2024-05-24 | $0.000000000000000000 | $57,743 | $315.47 | $317.82 |
2024-05-23 | $0.000000000000000000 | $70,996 | $319.71 | $315.47 |
2024-05-22 | $0.000000000000000000 | $68,974 | $317.44 | $319.71 |
2024-05-21 | $0.000000000000000000 | $70,435 | $315.57 | $317.44 |
2024-05-20 | $0.000000000000000000 | $74,033 | $310.14 | $315.57 |
2024-05-19 | $0.000000000000000000 | $74,959 | $289.31 | $310.14 |
2024-05-18 | $0.000000000000000000 | $69,178 | $270.02 | $289.31 |
2024-05-17 | $0.000000000000000000 | $70,913 | $269.63 | $270.02 |
2024-05-16 | $0.000000000000000000 | $72,632 | $269.71 | $269.63 |
2024-05-15 | $0.000000000000000000 | $70,694 | $270.71 | $269.71 |
2024-05-14 | $0.000000000000000000 | $71,925 | $258.76 | $270.71 |
2024-05-13 | $0.000000000000000000 | $73,942 | $253.65 | $258.76 |
2024-05-12 | $0.000000000000000000 | $73,723 | $237.77 | $253.65 |
Want data in another currency? Use our API