THORChain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $2,099,411,657 | $490,841,575 | $6.28 | N/A |
2024-05-15 | $1,852,060,236 | $339,511,841 | $5.53 | $6.28 |
2024-05-14 | $1,946,435,394 | $382,118,135 | $5.80 | $5.53 |
2024-05-13 | $2,045,341,411 | $309,389,922 | $6.10 | $5.80 |
2024-05-12 | $1,948,800,042 | $254,542,014 | $5.81 | $6.10 |
2024-05-11 | $1,995,114,073 | $399,582,724 | $5.95 | $5.81 |
2024-05-10 | $2,109,505,879 | $559,284,699 | $6.29 | $5.95 |
2024-05-09 | $1,918,367,766 | $523,402,215 | $5.72 | $6.29 |
2024-05-08 | $1,780,487,535 | $266,594,111 | $5.30 | $5.72 |
2024-05-07 | $1,802,838,787 | $277,248,000 | $5.37 | $5.30 |
2024-05-06 | $1,751,575,163 | $132,007,464 | $5.22 | $5.37 |
2024-05-05 | $1,770,532,735 | $211,369,027 | $5.27 | $5.22 |
2024-05-04 | $1,789,520,716 | $322,591,035 | $5.32 | $5.27 |
2024-05-03 | $1,658,268,409 | $279,568,901 | $4.94 | $5.32 |
2024-05-02 | $1,630,971,106 | $410,084,229 | $4.84 | $4.94 |
2024-05-01 | $1,627,330,262 | $269,393,072 | $4.84 | $4.84 |
2024-04-30 | $1,714,000,955 | $221,865,263 | $5.11 | $4.84 |
2024-04-29 | $1,711,426,428 | $180,377,117 | $5.10 | $5.11 |
2024-04-28 | $1,723,096,580 | $268,935,894 | $5.14 | $5.10 |
2024-04-27 | $1,785,901,039 | $280,821,584 | $5.33 | $5.14 |
2024-04-26 | $1,847,277,584 | $297,454,291 | $5.51 | $5.33 |
2024-04-25 | $1,803,060,809 | $293,369,752 | $5.38 | $5.51 |
2024-04-24 | $1,904,752,299 | $235,679,830 | $5.69 | $5.38 |
2024-04-23 | $1,912,489,512 | $316,431,396 | $5.70 | $5.69 |
2024-04-22 | $1,882,953,051 | $263,784,504 | $5.61 | $5.70 |
2024-04-21 | $1,889,896,269 | $267,913,082 | $5.64 | $5.61 |
2024-04-20 | $1,813,237,655 | $451,452,974 | $5.41 | $5.64 |
2024-04-19 | $1,639,180,323 | $476,532,526 | $4.89 | $5.41 |
2024-04-18 | $1,595,067,271 | $349,450,709 | $4.77 | $4.89 |
2024-04-17 | $1,701,765,059 | $373,462,010 | $5.09 | $4.77 |
2024-04-16 | $1,728,978,251 | $416,515,287 | $5.18 | $5.09 |
Want data in another currency? Use our API