Work.Courses USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $315.62 | $0.00419382 | N/A |
2024-05-31 | $0.000000000000000000 | $1,535.56 | $0.00417080 | $0.00419382 |
2024-05-30 | $0.000000000000000000 | $6,814.69 | $0.00425682 | $0.00417080 |
2024-05-29 | $0.000000000000000000 | $7,113.84 | $0.00380063 | $0.00425682 |
2024-05-28 | $0.000000000000000000 | $1,834.62 | $0.00321144 | $0.00380063 |
2024-05-27 | $0.000000000000000000 | $812.07 | $0.00305874 | $0.00321144 |
2024-05-26 | $0.000000000000000000 | $159.16 | $0.00298517 | $0.00305874 |
2024-05-25 | $0.000000000000000000 | $1,679.23 | $0.00297249 | $0.00298517 |
2024-05-24 | $0.000000000000000000 | $253.52 | $0.00320136 | $0.00297249 |
2024-05-23 | $0.000000000000000000 | $859.65 | $0.00329313 | $0.00320136 |
2024-05-22 | $0.000000000000000000 | $711.54 | $0.00349535 | $0.00329313 |
2024-05-21 | $0.000000000000000000 | $5,340.41 | $0.00346825 | $0.00349535 |
2024-05-20 | $0.000000000000000000 | $2,584.90 | $0.00349874 | $0.00346825 |
2024-05-19 | $0.000000000000000000 | $1,842.89 | $0.00340180 | $0.00349874 |
2024-05-18 | $0.000000000000000000 | $542.84 | $0.00322532 | $0.00340180 |
2024-05-17 | $0.000000000000000000 | $1,456.04 | $0.00301951 | $0.00322532 |
2024-05-16 | $0.000000000000000000 | $490.45 | $0.00315971 | $0.00301951 |
2024-05-15 | $0.000000000000000000 | $3,172.95 | $0.00304665 | $0.00315971 |
2024-05-14 | $0.000000000000000000 | $1,035.28 | $0.00313264 | $0.00304665 |
2024-05-13 | $0.000000000000000000 | $5,095.37 | $0.00332823 | $0.00313264 |
2024-05-12 | $0.000000000000000000 | $302.39 | $0.00244827 | $0.00332823 |
2024-05-11 | $0.000000000000000000 | $400.27 | $0.00247796 | $0.00244827 |
2024-05-10 | $0.000000000000000000 | $350.31 | $0.00258022 | $0.00247796 |
2024-05-09 | $0.000000000000000000 | $3,728.91 | $0.00254676 | $0.00258022 |
2024-05-08 | $0.000000000000000000 | $1,345.66 | $0.00290894 | $0.00254676 |
2024-05-07 | $0.000000000000000000 | $1,195.97 | $0.00320727 | $0.00290894 |
2024-05-06 | $0.000000000000000000 | $7,120.28 | $0.00326524 | $0.00320727 |
2024-05-05 | $0.000000000000000000 | $107.86 | $0.00222501 | $0.00326524 |
2024-05-04 | $0.000000000000000000 | $65.91 | $0.00226936 | $0.00222501 |
2024-05-03 | $0.000000000000000000 | $607.25 | $0.00223221 | $0.00226936 |
2024-05-02 | $0.000000000000000000 | $2,423.74 | $0.00216511 | $0.00223221 |
Want data in another currency? Use our API