Tezos USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $853,021,848 | $53,557,227 | $0.868413 | N/A |
2024-05-14 | $871,193,874 | $39,004,370 | $0.885661 | $0.868413 |
2024-05-13 | $873,178,361 | $21,469,581 | $0.889050 | $0.885661 |
2024-05-12 | $889,438,860 | $24,471,074 | $0.906268 | $0.889050 |
2024-05-11 | $893,345,020 | $33,718,213 | $0.910368 | $0.906268 |
2024-05-10 | $922,256,596 | $25,937,766 | $0.939242 | $0.910368 |
2024-05-09 | $905,340,798 | $35,606,741 | $0.922799 | $0.939242 |
2024-05-08 | $910,408,137 | $34,429,821 | $0.925564 | $0.922799 |
2024-05-07 | $922,120,095 | $33,185,004 | $0.940167 | $0.925564 |
2024-05-06 | $945,536,498 | $23,587,295 | $0.964690 | $0.940167 |
2024-05-05 | $946,029,537 | $27,052,766 | $0.964926 | $0.964690 |
2024-05-04 | $958,755,549 | $33,183,419 | $0.975573 | $0.964926 |
2024-05-03 | $919,633,291 | $31,205,819 | $0.938342 | $0.975573 |
2024-05-02 | $908,268,983 | $43,053,263 | $0.926218 | $0.938342 |
2024-05-01 | $897,917,333 | $37,270,803 | $0.914120 | $0.926218 |
2024-04-30 | $966,068,538 | $31,297,310 | $0.985319 | $0.914120 |
2024-04-29 | $975,683,528 | $27,493,242 | $0.995518 | $0.985319 |
2024-04-28 | $988,678,891 | $32,392,471 | $1.009 | $0.995518 |
2024-04-27 | $978,441,783 | $34,304,836 | $0.999066 | $1.009 |
2024-04-26 | $993,571,964 | $31,430,886 | $1.014 | $0.999066 |
2024-04-25 | $987,854,972 | $39,489,193 | $1.009 | $1.014 |
2024-04-24 | $1,028,877,920 | $27,661,608 | $1.050 | $1.009 |
2024-04-23 | $1,042,188,445 | $31,498,593 | $1.063 | $1.050 |
2024-04-22 | $1,019,558,637 | $29,631,634 | $1.041 | $1.063 |
2024-04-21 | $1,055,536,013 | $41,859,966 | $1.078 | $1.041 |
2024-04-20 | $966,806,197 | $50,060,026 | $0.987974 | $1.078 |
2024-04-19 | $954,713,808 | $45,926,433 | $0.974090 | $0.987974 |
2024-04-18 | $925,362,740 | $48,308,769 | $0.944881 | $0.974090 |
2024-04-17 | $980,432,766 | $61,379,870 | $1.002 | $0.944881 |
2024-04-16 | $975,290,392 | $59,067,528 | $0.998849 | $1.002 |
2024-04-15 | $1,027,420,571 | $60,909,719 | $1.050 | $0.998849 |
Want data in another currency? Use our API