SKALE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $438,376,239 | $30,405,275 | $0.084541 | N/A |
2024-05-28 | $456,433,093 | $25,320,081 | $0.088178 | $0.084541 |
2024-05-27 | $459,591,550 | $21,011,231 | $0.088666 | $0.088178 |
2024-05-26 | $464,918,184 | $20,362,841 | $0.089838 | $0.088666 |
2024-05-25 | $460,104,026 | $28,731,559 | $0.089002 | $0.089838 |
2024-05-24 | $470,686,540 | $33,596,237 | $0.090739 | $0.089002 |
2024-05-23 | $462,915,009 | $40,070,911 | $0.089284 | $0.090739 |
2024-05-22 | $474,052,518 | $69,015,864 | $0.091667 | $0.089284 |
2024-05-21 | $423,692,918 | $24,733,037 | $0.082059 | $0.091667 |
2024-05-20 | $368,662,145 | $15,386,789 | $0.071377 | $0.082059 |
2024-05-19 | $388,619,945 | $17,050,187 | $0.075091 | $0.071377 |
2024-05-18 | $383,240,778 | $20,617,494 | $0.074189 | $0.075091 |
2024-05-17 | $371,393,730 | $22,488,756 | $0.071651 | $0.074189 |
2024-05-16 | $374,204,181 | $21,267,699 | $0.072035 | $0.071651 |
2024-05-15 | $346,655,339 | $21,108,298 | $0.066916 | $0.072035 |
2024-05-14 | $360,254,211 | $21,880,363 | $0.069552 | $0.066916 |
2024-05-13 | $360,238,971 | $14,218,894 | $0.069496 | $0.069552 |
2024-05-12 | $365,514,793 | $16,642,921 | $0.070575 | $0.069496 |
2024-05-11 | $372,194,555 | $22,586,611 | $0.071872 | $0.070575 |
2024-05-10 | $378,175,672 | $19,721,981 | $0.072911 | $0.071872 |
2024-05-09 | $366,821,881 | $22,023,179 | $0.070980 | $0.072911 |
2024-05-08 | $383,830,143 | $20,289,404 | $0.074063 | $0.070980 |
2024-05-07 | $394,547,800 | $21,539,094 | $0.076123 | $0.074063 |
2024-05-06 | $412,068,096 | $18,045,858 | $0.079703 | $0.076123 |
2024-05-05 | $407,213,536 | $19,315,844 | $0.078689 | $0.079703 |
2024-05-04 | $407,428,333 | $22,395,511 | $0.078519 | $0.078689 |
2024-05-03 | $386,562,085 | $26,294,486 | $0.074607 | $0.078519 |
2024-05-02 | $395,057,514 | $35,738,262 | $0.076011 | $0.074607 |
2024-05-01 | $392,799,391 | $42,822,903 | $0.075625 | $0.076011 |
2024-04-30 | $440,470,564 | $25,821,513 | $0.084985 | $0.075625 |
2024-04-29 | $443,572,219 | $24,875,101 | $0.085647 | $0.084985 |
Want data in another currency? Use our API