Propbase USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $43,824,865 | $1,218,161 | $0.125976 | N/A |
2024-05-14 | $46,223,356 | $1,295,434 | $0.132942 | $0.125976 |
2024-05-13 | $49,549,337 | $1,113,998 | $0.142115 | $0.132942 |
2024-05-12 | $51,114,163 | $1,125,023 | $0.146976 | $0.142115 |
2024-05-11 | $48,443,893 | $1,144,074 | $0.138945 | $0.146976 |
2024-05-10 | $52,424,508 | $999,542 | $0.150417 | $0.138945 |
2024-05-09 | $50,733,052 | $711,845 | $0.145797 | $0.150417 |
2024-05-08 | $57,647,680 | $978,532 | $0.165837 | $0.145797 |
2024-05-07 | $50,935,582 | $956,515 | $0.146499 | $0.165837 |
2024-05-06 | $48,158,426 | $723,842 | $0.138415 | $0.146499 |
2024-05-05 | $48,561,795 | $657,632 | $0.139520 | $0.138415 |
2024-05-04 | $47,794,285 | $994,814 | $0.137022 | $0.139520 |
2024-05-03 | $39,684,909 | $929,262 | $0.114086 | $0.137022 |
2024-05-02 | $42,260,304 | $1,196,685 | $0.121729 | $0.114086 |
2024-05-01 | $49,400,279 | $1,348,164 | $0.141051 | $0.121729 |
2024-04-30 | $51,571,547 | $716,290 | $0.148073 | $0.141051 |
2024-04-29 | $52,269,243 | $643,626 | $0.150919 | $0.148073 |
2024-04-28 | $51,141,732 | $529,991 | $0.147373 | $0.150919 |
2024-04-27 | $53,128,109 | $609,226 | $0.153273 | $0.147373 |
2024-04-26 | $56,209,097 | $607,861 | $0.162273 | $0.153273 |
2024-04-25 | $54,526,933 | $608,960 | $0.157568 | $0.162273 |
2024-04-24 | $57,779,693 | $755,597 | $0.167902 | $0.157568 |
2024-04-23 | $62,693,257 | $890,185 | $0.182613 | $0.167902 |
2024-04-22 | $60,093,440 | $837,207 | $0.174147 | $0.182613 |
2024-04-21 | $62,241,377 | $927,526 | $0.180478 | $0.174147 |
2024-04-20 | $63,544,295 | $1,520,006 | $0.184252 | $0.180478 |
2024-04-19 | $63,658,945 | $914,911 | $0.184875 | $0.184252 |
2024-04-18 | $54,630,131 | $1,234,944 | $0.158066 | $0.184875 |
2024-04-17 | $62,387,014 | $1,177,514 | $0.181149 | $0.158066 |
2024-04-16 | $58,550,183 | $1,210,916 | $0.170823 | $0.181149 |
2024-04-15 | $66,419,018 | $1,313,305 | $0.192941 | $0.170823 |
Want data in another currency? Use our API