Pixer Eternity USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-10 | $44,449,080 | $268,344 | $0.02068827 | N/A |
2024-06-09 | $44,916,571 | $61,481 | $0.02087722 | $0.02068827 |
2024-06-08 | $45,141,591 | $142,485 | $0.02093999 | $0.02087722 |
2024-06-07 | $47,425,041 | $136,704 | $0.02205072 | $0.02093999 |
2024-06-06 | $48,147,096 | $177,679 | $0.02231124 | $0.02205072 |
2024-06-05 | $44,142,971 | $250,842 | $0.02048851 | $0.02231124 |
2024-06-04 | $44,443,987 | $210,394 | $0.02064298 | $0.02048851 |
2024-06-03 | $43,833,043 | $237,111 | $0.02036964 | $0.02064298 |
2024-06-02 | $40,957,450 | $186,388 | $0.01903702 | $0.02036964 |
2024-06-01 | $44,886,276 | $177,904 | $0.02084903 | $0.01903702 |
2024-05-31 | $46,828,456 | $182,173 | $0.02176557 | $0.02084903 |
2024-05-30 | $46,215,710 | $208,121 | $0.02148151 | $0.02176557 |
2024-05-29 | $46,581,828 | $193,741 | $0.02166198 | $0.02148151 |
2024-05-28 | $47,528,289 | $210,191 | $0.02207663 | $0.02166198 |
2024-05-27 | $46,624,543 | $149,335 | $0.02166980 | $0.02207663 |
2024-05-26 | $45,818,926 | $188,986 | $0.02133812 | $0.02166980 |
2024-05-25 | $44,827,827 | $157,865 | $0.02084293 | $0.02133812 |
2024-05-24 | $42,706,248 | $271,096 | $0.01982702 | $0.02084293 |
2024-05-23 | $42,901,312 | $191,175 | $0.01989923 | $0.01982702 |
2024-05-22 | $44,214,712 | $84,374 | $0.02052620 | $0.01989923 |
2024-05-21 | $44,048,965 | $283,752 | $0.02044018 | $0.02052620 |
2024-05-20 | $44,401,197 | $721,102 | $0.02065681 | $0.02044018 |
2024-05-19 | $45,061,204 | $1,148,797 | $0.02087398 | $0.02065681 |
2024-05-18 | $40,505,362 | $1,155,602 | $0.01883747 | $0.02087398 |
2024-05-17 | $37,800,174 | $850,184 | $0.01756113 | $0.01883747 |
2024-05-16 | $36,540,702 | $934,068 | $0.01697432 | $0.01756113 |
2024-05-15 | $39,257,172 | $1,445,528 | $0.01823275 | $0.01697432 |
2024-05-14 | $34,896,359 | $1,254,965 | $0.01622873 | $0.01823275 |
2024-05-13 | $33,100,949 | $616,583 | $0.01536054 | $0.01622873 |
2024-05-12 | $32,179,841 | $408,952 | $0.01494754 | $0.01536054 |
2024-05-11 | $31,403,643 | $309,729 | $0.01457628 | $0.01494754 |
Want data in another currency? Use our API