ORDI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $762,536,866 | $170,085,267 | $36.32 | N/A |
2024-05-14 | $773,892,920 | $152,133,809 | $36.82 | $36.32 |
2024-05-13 | $762,915,961 | $57,843,337 | $36.36 | $36.82 |
2024-05-12 | $760,258,796 | $77,716,388 | $36.19 | $36.36 |
2024-05-11 | $754,454,260 | $121,217,497 | $35.93 | $36.19 |
2024-05-10 | $821,586,857 | $108,526,365 | $39.08 | $35.93 |
2024-05-09 | $786,366,912 | $84,779,572 | $37.47 | $39.08 |
2024-05-08 | $792,108,783 | $136,570,748 | $37.69 | $37.47 |
2024-05-07 | $812,889,481 | $188,150,931 | $38.70 | $37.69 |
2024-05-06 | $843,357,450 | $125,513,431 | $40.14 | $38.70 |
2024-05-05 | $849,512,406 | $146,146,443 | $40.46 | $40.14 |
2024-05-04 | $867,618,467 | $239,231,754 | $41.33 | $40.46 |
2024-05-03 | $743,128,145 | $128,873,059 | $35.37 | $41.33 |
2024-05-02 | $729,723,181 | $227,726,019 | $34.60 | $35.37 |
2024-05-01 | $718,860,397 | $223,572,684 | $34.13 | $34.60 |
2024-04-30 | $890,990,509 | $108,045,186 | $42.41 | $34.13 |
2024-04-29 | $880,702,205 | $106,468,348 | $41.98 | $42.41 |
2024-04-28 | $897,287,841 | $106,852,570 | $42.73 | $41.98 |
2024-04-27 | $891,488,872 | $85,863,487 | $42.47 | $42.73 |
2024-04-26 | $907,008,448 | $145,380,913 | $43.19 | $42.47 |
2024-04-25 | $939,631,709 | $184,617,840 | $44.80 | $43.19 |
2024-04-24 | $1,007,365,503 | $129,388,359 | $47.97 | $44.80 |
2024-04-23 | $1,036,378,241 | $164,480,210 | $49.31 | $47.97 |
2024-04-22 | $1,027,181,267 | $174,988,016 | $48.90 | $49.31 |
2024-04-21 | $1,074,441,125 | $258,088,772 | $51.21 | $48.90 |
2024-04-20 | $957,164,910 | $198,402,368 | $45.50 | $51.21 |
2024-04-19 | $910,218,178 | $199,535,365 | $43.32 | $45.50 |
2024-04-18 | $888,178,534 | $241,649,908 | $42.26 | $43.32 |
2024-04-17 | $903,249,609 | $299,403,013 | $43.00 | $42.26 |
2024-04-16 | $921,498,711 | $378,848,139 | $44.03 | $43.00 |
2024-04-15 | $1,012,109,365 | $515,535,531 | $48.12 | $44.03 |
Want data in another currency? Use our API