Matic Aave Interest Bearing USDC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $46.12 | $1.14 | N/A |
2024-06-10 | $0.000000000000000000 | $2.48 | $1.14 | $1.14 |
2024-06-09 | $0.000000000000000000 | $20.90 | $1.14 | $1.14 |
2024-06-08 | $0.000000000000000000 | $32.91 | $1.14 | $1.14 |
2024-06-07 | $0.000000000000000000 | $4.93 | $1.15 | $1.14 |
2024-06-06 | $0.000000000000000000 | $16.10 | $1.15 | $1.15 |
2024-06-05 | $0.000000000000000000 | $4.34 | $1.14 | $1.15 |
2024-06-04 | $0.000000000000000000 | $7.02 | $1.14 | $1.14 |
2024-06-03 | $0.000000000000000000 | $26.78 | $1.14 | $1.14 |
2024-06-02 | $0.000000000000000000 | $3.20 | $1.14 | $1.14 |
2024-06-01 | $0.000000000000000000 | $8.60 | $1.14 | $1.14 |
2024-05-31 | $0.000000000000000000 | $10.99 | $1.14 | $1.14 |
2024-05-30 | $0.000000000000000000 | $1.85 | $1.14 | $1.14 |
2024-05-29 | $0.000000000000000000 | $14.94 | $1.14 | $1.14 |
2024-05-28 | $0.000000000000000000 | $5.23 | $1.15 | $1.14 |
2024-05-27 | $0.000000000000000000 | $6.82 | $1.14 | $1.15 |
2024-05-26 | $0.000000000000000000 | $12.34 | $1.15 | $1.14 |
2024-05-25 | $0.000000000000000000 | $11.28 | $1.15 | $1.15 |
2024-05-24 | $0.000000000000000000 | $29.92 | $1.14 | $1.15 |
2024-05-23 | $0.000000000000000000 | $109.33 | $1.15 | $1.14 |
2024-05-22 | $0.000000000000000000 | $852.10 | $1.16 | $1.15 |
2024-05-21 | $0.000000000000000000 | $396.33 | $1.081 | $1.16 |
2024-05-20 | $0.000000000000000000 | $45.80 | $1.042 | $1.081 |
2024-05-19 | $0.000000000000000000 | $69.90 | $1.045 | $1.042 |
2024-05-18 | $0.000000000000000000 | $135.04 | $1.050 | $1.045 |
2024-05-17 | $0.000000000000000000 | $14.53 | $1.056 | $1.050 |
2024-05-16 | $0.000000000000000000 | $24.22 | $1.054 | $1.056 |
2024-05-15 | $0.000000000000000000 | $13.34 | $1.047 | $1.054 |
2024-05-14 | $0.000000000000000000 | $66.32 | $1.051 | $1.047 |
2024-05-13 | $0.000000000000000000 | $2.41 | $1.041 | $1.051 |
2024-05-12 | $0.000000000000000000 | $5.82 | $1.042 | $1.041 |
Want data in another currency? Use our API