Koi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $26,556,428 | $192,274 | $0.053084 | N/A |
2024-05-28 | $25,908,195 | $235,287 | $0.051843 | $0.053084 |
2024-05-27 | $29,066,456 | $157,572 | $0.057861 | $0.051843 |
2024-05-26 | $28,873,950 | $159,986 | $0.057754 | $0.057861 |
2024-05-25 | $29,859,349 | $142,490 | $0.059677 | $0.057754 |
2024-05-24 | $31,207,296 | $328,751 | $0.062490 | $0.059677 |
2024-05-23 | $32,698,675 | $238,544 | $0.065427 | $0.062490 |
2024-05-22 | $33,569,732 | $549,949 | $0.067362 | $0.065427 |
2024-05-21 | $32,259,069 | $395,297 | $0.065620 | $0.067362 |
2024-05-20 | $29,100,919 | $521,214 | $0.058205 | $0.065620 |
2024-05-19 | $29,283,403 | $507,448 | $0.058598 | $0.058205 |
2024-05-18 | $30,008,340 | $603,177 | $0.060062 | $0.058598 |
2024-05-17 | $29,489,521 | $339,848 | $0.058965 | $0.060062 |
2024-05-16 | $31,526,632 | $488,452 | $0.062994 | $0.058965 |
2024-05-15 | $28,901,083 | $332,422 | $0.057792 | $0.062994 |
2024-05-14 | $28,937,272 | $502,511 | $0.057945 | $0.057792 |
2024-05-13 | $27,733,942 | $252,697 | $0.055427 | $0.057945 |
2024-05-12 | $27,675,017 | $514,580 | $0.055351 | $0.055427 |
2024-05-11 | $27,359,536 | $341,575 | $0.054741 | $0.055351 |
2024-05-10 | $27,642,476 | $317,385 | $0.055374 | $0.054741 |
2024-05-09 | $27,019,715 | $90,457 | $0.054047 | $0.055374 |
2024-05-08 | $26,590,020 | $444,534 | $0.053180 | $0.054047 |
2024-05-07 | $29,152,016 | $442,127 | $0.058311 | $0.053180 |
2024-05-06 | $29,103,389 | $441,549 | $0.058357 | $0.058311 |
2024-05-05 | $28,215,462 | $423,444 | $0.056458 | $0.058357 |
2024-05-04 | $27,414,176 | $540,375 | $0.055031 | $0.056458 |
2024-05-03 | $25,517,538 | $540,263 | $0.050694 | $0.055031 |
2024-05-02 | $24,680,065 | $813,283 | $0.04949148 | $0.050694 |
2024-05-01 | $27,083,678 | $754,959 | $0.054099 | $0.04949148 |
2024-04-30 | $29,613,734 | $627,339 | $0.059236 | $0.054099 |
2024-04-29 | $33,140,831 | $347,145 | $0.065771 | $0.059236 |
Want data in another currency? Use our API