KAKA NFT World USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $68,853 | $26,459 | $0.00081974 | N/A |
2024-05-31 | $68,230 | $29,194 | $0.00080872 | $0.00081974 |
2024-05-30 | $70,018 | $26,149 | $0.00083576 | $0.00080872 |
2024-05-29 | $70,333 | $26,395 | $0.00083723 | $0.00083576 |
2024-05-28 | $69,750 | $25,531 | $0.00083204 | $0.00083723 |
2024-05-27 | $75,111 | $26,386 | $0.00089411 | $0.00083204 |
2024-05-26 | $75,997 | $26,954 | $0.00090526 | $0.00089411 |
2024-05-25 | $72,997 | $26,053 | $0.00086775 | $0.00090526 |
2024-05-24 | $74,416 | $26,919 | $0.00088442 | $0.00086775 |
2024-05-23 | $72,291 | $26,348 | $0.00087653 | $0.00088442 |
2024-05-22 | $72,706 | $26,192 | $0.00088229 | $0.00087653 |
2024-05-21 | $72,503 | $26,234 | $0.00088214 | $0.00088229 |
2024-05-20 | $72,620 | $26,045 | $0.00087972 | $0.00088214 |
2024-05-19 | $72,462 | $26,749 | $0.00087919 | $0.00087972 |
2024-05-18 | $72,027 | $26,486 | $0.00087353 | $0.00087919 |
2024-05-17 | $71,275 | $26,183 | $0.00086222 | $0.00087353 |
2024-05-16 | $71,285 | $26,159 | $0.00086455 | $0.00086222 |
2024-05-15 | $71,853 | $26,277 | $0.00087107 | $0.00086455 |
2024-05-14 | $71,322 | $26,241 | $0.00087185 | $0.00087107 |
2024-05-13 | $71,708 | $25,989 | $0.00087026 | $0.00087185 |
2024-05-12 | $72,098 | $26,094 | $0.00087578 | $0.00087026 |
2024-05-11 | $72,699 | $25,789 | $0.00088274 | $0.00087578 |
2024-05-10 | $81,190 | $26,318 | $0.00098634 | $0.00088274 |
2024-05-09 | $81,355 | $26,011 | $0.00098751 | $0.00098634 |
2024-05-08 | $82,622 | $26,179 | $0.00100235 | $0.00098751 |
2024-05-07 | $82,937 | $27,088 | $0.00100674 | $0.00100235 |
2024-05-06 | $82,763 | $26,275 | $0.00100302 | $0.00100674 |
2024-05-05 | $82,791 | $26,561 | $0.00100484 | $0.00100302 |
2024-05-04 | $82,066 | $26,032 | $0.00099782 | $0.00100484 |
2024-05-03 | $84,180 | $26,103 | $0.00102473 | $0.00099782 |
2024-05-02 | $89,441 | $26,080 | $0.00108935 | $0.00102473 |
Want data in another currency? Use our API