HAPI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-12 | $10,443,436 | $230,331 | $14.31 | N/A |
2024-06-11 | $11,090,064 | $190,756 | $15.10 | $14.31 |
2024-06-10 | $10,843,439 | $180,962 | $15.06 | $15.10 |
2024-06-09 | $10,964,297 | $182,346 | $15.07 | $15.06 |
2024-06-08 | $11,269,216 | $120,837 | $15.31 | $15.07 |
2024-06-07 | $11,661,273 | $210,708 | $15.94 | $15.31 |
2024-06-06 | $11,700,765 | $258,328 | $15.88 | $15.94 |
2024-06-05 | $12,110,889 | $208,581 | $16.60 | $15.88 |
2024-06-04 | $12,181,441 | $236,943 | $16.68 | $16.60 |
2024-06-03 | $11,992,226 | $187,999 | $16.29 | $16.68 |
2024-06-02 | $12,339,767 | $205,805 | $16.85 | $16.29 |
2024-06-01 | $12,450,616 | $202,635 | $16.97 | $16.85 |
2024-05-31 | $12,347,148 | $234,427 | $16.81 | $16.97 |
2024-05-30 | $13,168,885 | $154,698 | $18.06 | $16.81 |
2024-05-29 | $12,718,756 | $280,856 | $17.42 | $18.06 |
2024-05-28 | $13,214,747 | $222,499 | $18.04 | $17.42 |
2024-05-27 | $12,444,421 | $277,754 | $17.00 | $18.04 |
2024-05-26 | $13,095,444 | $232,012 | $17.98 | $17.00 |
2024-05-25 | $12,970,067 | $283,740 | $17.74 | $17.98 |
2024-05-24 | $13,081,425 | $316,048 | $17.86 | $17.74 |
2024-05-23 | $13,833,951 | $239,751 | $18.86 | $17.86 |
2024-05-22 | $14,239,936 | $275,515 | $19.50 | $18.86 |
2024-05-21 | $14,820,935 | $323,596 | $20.32 | $19.50 |
2024-05-20 | $13,116,325 | $252,729 | $17.91 | $20.32 |
2024-05-19 | $13,218,482 | $269,686 | $18.02 | $17.91 |
2024-05-18 | $12,990,337 | $271,343 | $17.81 | $18.02 |
2024-05-17 | $12,945,515 | $388,361 | $17.70 | $17.81 |
2024-05-16 | $13,465,667 | $363,686 | $18.39 | $17.70 |
2024-05-15 | $12,607,814 | $234,590 | $17.20 | $18.39 |
2024-05-14 | $13,259,607 | $306,021 | $18.15 | $17.20 |
2024-05-13 | $13,305,016 | $263,171 | $18.19 | $18.15 |
Want data in another currency? Use our API