Göztepe S.K. Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-11 | $1,861,149 | $57,720 | $0.688136 | N/A |
2024-06-10 | $1,909,515 | $70,787 | $0.713723 | $0.688136 |
2024-06-09 | $1,931,000 | $108,959 | $0.713821 | $0.713723 |
2024-06-08 | $1,959,478 | $121,661 | $0.726619 | $0.713821 |
2024-06-07 | $2,026,737 | $226,685 | $0.748994 | $0.726619 |
2024-06-06 | $1,961,954 | $591,237 | $0.754226 | $0.748994 |
2024-06-05 | $1,822,897 | $133,530 | $0.727935 | $0.754226 |
2024-06-04 | $1,838,413 | $99,950 | $0.734196 | $0.727935 |
2024-06-03 | $1,873,561 | $110,219 | $0.747450 | $0.734196 |
2024-06-02 | $1,901,385 | $236,003 | $0.759091 | $0.747450 |
2024-06-01 | $1,891,726 | $197,152 | $0.754843 | $0.759091 |
2024-05-31 | $1,857,953 | $151,852 | $0.741832 | $0.754843 |
2024-05-30 | $1,866,923 | $149,622 | $0.745019 | $0.741832 |
2024-05-29 | $1,870,751 | $208,681 | $0.746129 | $0.745019 |
2024-05-28 | $1,860,741 | $123,516 | $0.742791 | $0.746129 |
2024-05-27 | $1,892,392 | $909,515 | $0.755426 | $0.742791 |
2024-05-26 | $1,920,489 | $229,468 | $0.766815 | $0.755426 |
2024-05-25 | $1,856,318 | $88,233 | $0.740853 | $0.766815 |
2024-05-24 | $1,880,083 | $592,421 | $0.751541 | $0.740853 |
2024-05-23 | $1,931,434 | $61,854 | $0.770430 | $0.751541 |
2024-05-22 | $1,913,521 | $172,320 | $0.765376 | $0.770430 |
2024-05-21 | $1,915,832 | $119,244 | $0.766034 | $0.765376 |
2024-05-20 | $1,899,254 | $438,281 | $0.758132 | $0.766034 |
2024-05-19 | $2,029,377 | $566,804 | $0.809774 | $0.758132 |
2024-05-18 | $1,973,579 | $185,460 | $0.780801 | $0.809774 |
2024-05-17 | $1,923,118 | $445,341 | $0.773533 | $0.780801 |
2024-05-16 | $1,906,362 | $423,097 | $0.776078 | $0.773533 |
2024-05-15 | $1,836,284 | $102,245 | $0.742125 | $0.776078 |
2024-05-14 | $1,951,470 | $164,457 | $0.788149 | $0.742125 |
2024-05-13 | $2,057,995 | $99,069 | $0.831824 | $0.788149 |
2024-05-12 | $2,173,029 | $267,861 | $0.868421 | $0.831824 |
Want data in another currency? Use our API