FEG BSC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-10 | $30,756,237 | $18,872.59 | $0.00061436 | N/A |
2024-06-09 | $30,193,285 | $18,691.15 | $0.00060387 | $0.00061436 |
2024-06-08 | $32,852,219 | $21,210 | $0.00065701 | $0.00060387 |
2024-06-07 | $35,773,660 | $18,567.21 | $0.00072234 | $0.00065701 |
2024-06-06 | $35,884,695 | $26,435 | $0.00071680 | $0.00072234 |
2024-06-05 | $36,861,805 | $22,073 | $0.00073734 | $0.00071680 |
2024-06-04 | $37,183,047 | $14,769.16 | $0.00074441 | $0.00073734 |
2024-06-03 | $34,608,207 | $6,965.36 | $0.00069270 | $0.00074441 |
2024-06-02 | $49,498,817 | $11,849.25 | $0.00099013 | $0.00069270 |
2024-06-01 | $35,784,035 | $13,167.35 | $0.00071559 | $0.00099013 |
2024-05-31 | $34,896,915 | $11,580.30 | $0.00068931 | $0.00071559 |
2024-05-30 | $39,549,134 | $21,457 | $0.00082590 | $0.00068931 |
2024-05-29 | $38,945,786 | $13,951.31 | $0.00077884 | $0.00082590 |
2024-05-28 | $37,471,201 | $45,673 | $0.00074971 | $0.00077884 |
2024-05-27 | $36,786,271 | $65,610 | $0.00073475 | $0.00074971 |
2024-05-26 | $35,481,634 | $48,876 | $0.00071010 | $0.00073475 |
2024-05-25 | $34,788,334 | $48,370 | $0.00069624 | $0.00071010 |
2024-05-24 | $35,434,061 | $88,687 | $0.00070944 | $0.00069624 |
2024-05-23 | $36,783,855 | $46,245 | $0.00073571 | $0.00070944 |
2024-05-22 | $36,469,065 | $71,004 | $0.00072974 | $0.00073571 |
2024-05-21 | $34,029,204 | $44,824 | $0.00068026 | $0.00072974 |
2024-05-20 | $31,792,282 | $41,109 | $0.00063561 | $0.00068026 |
2024-05-19 | $32,403,074 | $35,408 | $0.00064839 | $0.00063561 |
2024-05-18 | $31,000,946 | $24,828 | $0.00062117 | $0.00064839 |
2024-05-17 | $31,061,597 | $65,572 | $0.00062106 | $0.00062117 |
2024-05-16 | $32,623,633 | $47,604 | $0.00065157 | $0.00062106 |
2024-05-15 | $30,900,490 | $50,012 | $0.00061820 | $0.00065157 |
2024-05-14 | $31,984,193 | $48,453 | $0.00063974 | $0.00061820 |
2024-05-13 | $32,138,359 | $34,786 | $0.00064223 | $0.00063974 |
2024-05-12 | $32,707,710 | $43,192 | $0.00065374 | $0.00064223 |
2024-05-11 | $32,911,617 | $49,798 | $0.00065800 | $0.00065374 |
Want data in another currency? Use our API