Dastra Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $1,114,084 | $21,583 | $0.00890611 | N/A |
2024-05-31 | $869,700 | $21,403 | $0.00692393 | $0.00890611 |
2024-05-30 | $926,197 | $22,755 | $0.00740036 | $0.00692393 |
2024-05-29 | $929,453 | $24,986 | $0.00739987 | $0.00740036 |
2024-05-28 | $926,442 | $23,887 | $0.00740576 | $0.00739987 |
2024-05-27 | $926,549 | $24,047 | $0.00740644 | $0.00740576 |
2024-05-26 | $974,016 | $25,244 | $0.00775707 | $0.00740644 |
2024-05-25 | $985,128 | $25,930 | $0.00787026 | $0.00775707 |
2024-05-24 | $984,990 | $19,766.51 | $0.00787290 | $0.00787026 |
2024-05-23 | $981,265 | $23,379 | $0.00784232 | $0.00787290 |
2024-05-22 | $984,588 | $31,027 | $0.00784419 | $0.00784232 |
2024-05-21 | $986,112 | $29,076 | $0.00788231 | $0.00784419 |
2024-05-20 | $982,704 | $22,365 | $0.00785529 | $0.00788231 |
2024-05-19 | $982,884 | $21,682 | $0.00785648 | $0.00785529 |
2024-05-18 | $994,010 | $22,418 | $0.00797710 | $0.00785648 |
2024-05-17 | $993,950 | $49,620 | $0.00794395 | $0.00797710 |
2024-05-16 | $1,044,976 | $29,600 | $0.00835904 | $0.00794395 |
2024-05-15 | $995,688 | $17,111.80 | $0.00796070 | $0.00835904 |
2024-05-14 | $1,038,225 | $19,105.31 | $0.00829969 | $0.00796070 |
2024-05-13 | $978,393 | $19,526.87 | $0.00782012 | $0.00829969 |
2024-05-12 | $867,982 | $24,282 | $0.00693760 | $0.00782012 |
2024-05-11 | $899,172 | $24,352 | $0.00718674 | $0.00693760 |
2024-05-10 | $887,883 | $18,629.52 | $0.00709458 | $0.00718674 |
2024-05-09 | $898,604 | $17,209.79 | $0.00718023 | $0.00709458 |
2024-05-08 | $950,161 | $21,071 | $0.00759602 | $0.00718023 |
2024-05-07 | $959,871 | $20,408 | $0.00767217 | $0.00759602 |
2024-05-06 | $960,116 | $33,395 | $0.00767574 | $0.00767217 |
2024-05-05 | $1,011,433 | $33,332 | $0.00808825 | $0.00767574 |
2024-05-04 | $1,022,532 | $22,530 | $0.00817977 | $0.00808825 |
2024-05-03 | $964,446 | $17,425.85 | $0.00770923 | $0.00817977 |
2024-05-02 | $987,455 | $22,639 | $0.00792788 | $0.00770923 |
Want data in another currency? Use our API