Contentos USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $66,381,302 | $97,507,915 | $0.01318741 | N/A |
2024-05-28 | $51,352,236 | $7,192,675 | $0.01005055 | $0.01318741 |
2024-05-27 | $49,783,317 | $5,537,433 | $0.00973881 | $0.01005055 |
2024-05-26 | $51,164,576 | $7,498,012 | $0.01000250 | $0.00973881 |
2024-05-25 | $50,303,144 | $8,370,154 | $0.00983023 | $0.01000250 |
2024-05-24 | $49,141,656 | $9,305,251 | $0.00961641 | $0.00983023 |
2024-05-23 | $50,753,000 | $8,313,770 | $0.00993496 | $0.00961641 |
2024-05-22 | $51,689,494 | $10,249,309 | $0.01011310 | $0.00993496 |
2024-05-21 | $52,462,848 | $17,064,460 | $0.01018369 | $0.01011310 |
2024-05-20 | $48,215,793 | $5,405,729 | $0.00944832 | $0.01018369 |
2024-05-19 | $51,276,113 | $3,866,013 | $0.01002779 | $0.00944832 |
2024-05-18 | $51,836,531 | $4,849,917 | $0.01012233 | $0.01002779 |
2024-05-17 | $51,387,774 | $8,759,678 | $0.01004122 | $0.01012233 |
2024-05-16 | $52,899,052 | $7,412,268 | $0.01033102 | $0.01004122 |
2024-05-15 | $50,480,073 | $7,185,000 | $0.00986831 | $0.01033102 |
2024-05-14 | $52,874,810 | $9,071,184 | $0.01029288 | $0.00986831 |
2024-05-13 | $54,988,244 | $7,002,345 | $0.01079368 | $0.01029288 |
2024-05-12 | $56,215,771 | $8,643,382 | $0.01099916 | $0.01079368 |
2024-05-11 | $56,295,342 | $11,779,187 | $0.01097055 | $0.01099916 |
2024-05-10 | $59,003,378 | $24,031,435 | $0.01162425 | $0.01097055 |
2024-05-09 | $59,151,064 | $56,808,839 | $0.01161325 | $0.01162425 |
2024-05-08 | $54,958,421 | $10,386,270 | $0.01072308 | $0.01161325 |
2024-05-07 | $57,817,739 | $13,310,188 | $0.01135549 | $0.01072308 |
2024-05-06 | $61,160,122 | $12,776,649 | $0.01197411 | $0.01135549 |
2024-05-05 | $62,054,382 | $15,659,873 | $0.01213806 | $0.01197411 |
2024-05-04 | $62,980,895 | $22,448,216 | $0.01229849 | $0.01213806 |
2024-05-03 | $60,358,103 | $37,446,035 | $0.01182203 | $0.01229849 |
2024-05-02 | $66,137,805 | $113,439,050 | $0.01277633 | $0.01182203 |
2024-05-01 | $58,944,705 | $58,835,672 | $0.01154538 | $0.01277633 |
2024-04-30 | $74,252,890 | $50,966,271 | $0.01449949 | $0.01154538 |
2024-04-29 | $85,952,854 | $80,570,295 | $0.01684298 | $0.01449949 |
Want data in another currency? Use our API