Cats Of Sol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-12 | $0.000000000000000000 | $3,825.38 | $0.00217403 | N/A |
2024-06-11 | $0.000000000000000000 | $2,227.56 | $0.00247768 | $0.00217403 |
2024-06-10 | $0.000000000000000000 | $4,955.77 | $0.00259373 | $0.00247768 |
2024-06-09 | $0.000000000000000000 | $14,366.50 | $0.00259600 | $0.00259373 |
2024-06-08 | $0.000000000000000000 | $29,560 | $0.00288833 | $0.00259600 |
2024-06-07 | $0.000000000000000000 | $39,537 | $0.00367922 | $0.00288833 |
2024-06-06 | $0.000000000000000000 | $7,956.69 | $0.00373765 | $0.00367922 |
2024-06-05 | $0.000000000000000000 | $2,182.84 | $0.00352577 | $0.00373765 |
2024-06-04 | $0.000000000000000000 | $14,228.68 | $0.00342723 | $0.00352577 |
2024-06-03 | $0.000000000000000000 | $6,252.72 | $0.00337391 | $0.00342723 |
2024-06-02 | $0.000000000000000000 | $8,786.15 | $0.00327325 | $0.00337391 |
2024-06-01 | $0.000000000000000000 | $5,630.24 | $0.00340797 | $0.00327325 |
2024-05-31 | $0.000000000000000000 | $4,786.51 | $0.00348150 | $0.00340797 |
2024-05-30 | $0.000000000000000000 | $10,229.54 | $0.00354958 | $0.00348150 |
2024-05-29 | $0.000000000000000000 | $18,125.72 | $0.00379758 | $0.00354958 |
2024-05-28 | $0.000000000000000000 | $16,950.04 | $0.00418843 | $0.00379758 |
2024-05-27 | $0.000000000000000000 | $49,352 | $0.00363788 | $0.00418843 |
2024-05-26 | $0.000000000000000000 | $36,610 | $0.00494433 | $0.00363788 |
2024-05-25 | $0.000000000000000000 | $27,264 | $0.00575926 | $0.00494433 |
2024-05-24 | $0.000000000000000000 | $44,549 | $0.00578263 | $0.00575926 |
2024-05-23 | $0.000000000000000000 | $52,965 | $0.00616586 | $0.00578263 |
2024-05-22 | $0.000000000000000000 | $55,432 | $0.00701170 | $0.00616586 |
2024-05-21 | $0.000000000000000000 | $29,289 | $0.00695814 | $0.00701170 |
2024-05-20 | $0.000000000000000000 | $48,470 | $0.00599914 | $0.00695814 |
2024-05-19 | $0.000000000000000000 | $47,462 | $0.00712545 | $0.00599914 |
2024-05-18 | $0.000000000000000000 | $147,013 | $0.00731791 | $0.00712545 |
2024-05-17 | $0.000000000000000000 | $73,779 | $0.00449000 | $0.00731791 |
2024-05-16 | $0.000000000000000000 | $9,172.83 | $0.00349744 | $0.00449000 |
2024-05-15 | $0.000000000000000000 | $4,899.48 | $0.00317620 | $0.00349744 |
2024-05-14 | $0.000000000000000000 | $7,105.38 | $0.00330570 | $0.00317620 |
2024-05-13 | $0.000000000000000000 | $3,451.25 | $0.00344150 | $0.00330570 |
Want data in another currency? Use our API