Beam USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $1,212,883,331 | $40,950,760 | $0.02446666 | N/A |
2024-05-15 | $1,054,112,445 | $25,013,070 | $0.02129410 | $0.02446666 |
2024-05-14 | $1,086,257,280 | $34,368,308 | $0.02197025 | $0.02129410 |
2024-05-13 | $1,145,522,510 | $12,909,534 | $0.02315030 | $0.02197025 |
2024-05-12 | $1,159,252,991 | $16,418,270 | $0.02343267 | $0.02315030 |
2024-05-11 | $1,174,951,997 | $19,327,551 | $0.02375631 | $0.02343267 |
2024-05-10 | $1,224,436,309 | $19,659,311 | $0.02481261 | $0.02375631 |
2024-05-09 | $1,261,382,890 | $22,136,951 | $0.02379042 | $0.02481261 |
2024-05-08 | $1,283,368,098 | $21,980,022 | $0.02416813 | $0.02379042 |
2024-05-07 | $1,308,511,947 | $31,482,893 | $0.02467416 | $0.02416813 |
2024-05-06 | $1,347,410,054 | $17,026,895 | $0.02539544 | $0.02467416 |
2024-05-05 | $1,315,998,955 | $23,917,953 | $0.02481743 | $0.02539544 |
2024-05-04 | $1,348,089,453 | $30,727,719 | $0.02537812 | $0.02481743 |
2024-05-03 | $1,305,586,766 | $36,382,012 | $0.02465719 | $0.02537812 |
2024-05-02 | $1,255,493,311 | $40,466,778 | $0.02362377 | $0.02465719 |
2024-05-01 | $1,235,973,485 | $38,817,001 | $0.02330858 | $0.02362377 |
2024-04-30 | $1,377,648,396 | $24,589,663 | $0.02599013 | $0.02330858 |
2024-04-29 | $1,383,544,901 | $19,356,100 | $0.02612870 | $0.02599013 |
2024-04-28 | $1,412,577,422 | $28,556,877 | $0.02669129 | $0.02612870 |
2024-04-27 | $1,403,799,771 | $32,103,375 | $0.02647386 | $0.02669129 |
2024-04-26 | $1,455,224,928 | $34,492,780 | $0.02743813 | $0.02647386 |
2024-04-25 | $1,453,956,332 | $41,594,958 | $0.02746612 | $0.02743813 |
2024-04-24 | $1,586,266,543 | $45,115,189 | $0.02996353 | $0.02746612 |
2024-04-23 | $1,693,860,817 | $32,016,443 | $0.03192892 | $0.02996353 |
2024-04-22 | $1,612,841,691 | $28,268,161 | $0.03043382 | $0.03192892 |
2024-04-21 | $1,625,804,595 | $32,203,804 | $0.03068005 | $0.03043382 |
2024-04-20 | $1,463,071,720 | $53,221,725 | $0.02748914 | $0.03068005 |
2024-04-19 | $1,383,039,467 | $46,799,574 | $0.02611447 | $0.02748914 |
2024-04-18 | $1,350,911,962 | $44,556,285 | $0.02552271 | $0.02611447 |
2024-04-17 | $1,442,252,336 | $62,870,154 | $0.02720606 | $0.02552271 |
2024-04-16 | $1,412,644,477 | $76,781,794 | $0.02675799 | $0.02720606 |
Want data in another currency? Use our API