Portfolios
Add to New Portfolio
Cryptocurrency Prices in Indian Rupee (INR)
Find the price of top cryptocurrencies in Indian Rupee (INR). Price and market data are updated frequently based on the latest INR exchange rates.
Highlights
🚀 Largest Gainers
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Buy
|
$67,723.01 | 0.1% | 0.1% | 2.1% | 13.7% | $10,547,102,592 | $1,333,191,021,887 | $1,420,686,719,582 | 0.94 | ||
2 |
Ethereum
ETH
|
Buy
|
$3,803.53 | 0.4% | 0.7% | 1.8% | 26.2% | $7,085,782,187 | $456,818,929,038 | $456,818,929,038 | 1.0 | ||
3 |
Tether
USDT
|
Buy
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $16,667,333,047 | $112,124,933,236 | $112,124,933,236 | 1.0 | ||
4 |
BNB
BNB
|
Buy
|
$603.00 | 0.3% | 1.4% | 0.2% | 6.8% | $670,372,153 | $92,767,642,799 | $92,767,642,799 | 1.0 | ||
5 |
Solana
SOL
|
Buy
|
$165.72 | 0.3% | 1.1% | 0.7% | 18.6% | $1,045,394,476 | $76,196,479,440 | $95,682,905,948 | 0.8 | ||
6 |
Lido Staked Ether
STETH
|
Buy
|
$3,800.64 | 0.4% | 0.7% | 1.2% | 26.2% | $35,933,545 | $36,056,454,876 | $36,056,454,876 | 1.0 | ||
7 |
USDC
USDC
|
Buy
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $2,144,835,813 | $32,370,406,243 | $32,370,780,558 | 1.0 | ||
8 |
XRP
XRP
|
Buy
|
$0.5182 | 0.0% | 0.1% | 4.2% | 0.4% | $409,396,290 | $28,700,547,281 | $51,752,560,633 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Buy
|
$0.1597 | 0.6% | 0.2% | 7.3% | 19.1% | $454,424,235 | $23,070,449,988 | $23,071,422,084 | 1.0 | ||
10 |
Cardano
ADA
|
Buy
|
$0.4511 | 0.0% | 0.9% | 2.3% | 1.7% | $157,819,593 | $15,953,473,644 | $20,293,914,377 | 0.79 | ||
11 |
Toncoin
TON
|
Buy
|
$6.30 | 0.2% | 0.3% | 1.6% | 19.2% | $149,165,029 | $15,163,221,751 | $32,102,114,320 | 0.47 | ||
12 |
Shiba Inu
SHIB
|
Buy
|
$0.00002501 | 1.1% | 1.6% | 1.0% | 7.6% | $242,603,176 | $14,762,472,701 | $25,051,995,390 | 0.59 | ||
13 |
Avalanche
AVAX
|
Buy
|
$35.83 | 0.2% | 0.6% | 6.0% | 5.5% | $159,892,304 | $14,085,032,011 | $15,853,077,581 | 0.89 | ||
14 |
Chainlink
LINK
|
Buy
|
$18.50 | 0.1% | 1.2% | 5.8% | 35.0% | $272,512,527 | $10,846,811,595 | $18,475,237,822 | 0.59 | ||
15 |
Wrapped Bitcoin
WBTC
|
Buy
|
$67,745.22 | 0.0% | 0.1% | 2.3% | 14.0% | $96,387,582 | $10,562,123,552 | $10,562,123,552 | 1.0 | ||
16 |
TRON
TRX
|
Buy
|
$0.1127 | 0.1% | 1.5% | 0.9% | 8.0% | $197,978,166 | $9,837,700,829 | $9,837,714,679 | 1.0 | ||
17 |
Polkadot
DOT
|
Buy
|
$7.06 | 0.0% | 1.3% | 5.1% | 2.9% | $113,687,866 | $9,669,485,064 | $10,240,249,492 | 0.94 | ||
18 |
Bitcoin Cash
BCH
|
Buy
|
$462.31 | 0.1% | 1.3% | 6.3% | 6.1% | $134,286,506 | $9,109,979,380 | $9,704,347,613 | 0.94 | ||
19 |
NEAR Protocol
NEAR
|
Buy
|
$7.34 | 0.2% | 1.4% | 11.8% | 16.8% | $156,220,142 | $7,935,779,679 | $8,682,613,146 | 0.91 | ||
20 |
Uniswap
UNI
|
Buy
|
$9.85 | 0.6% | 1.7% | 12.2% | 38.0% | $143,730,545 | $7,414,117,698 | $9,836,091,224 | 0.75 | ||
21 |
Polygon
MATIC
|
Buy
|
$0.6999 | 0.2% | 0.9% | 4.3% | 3.7% | $165,092,531 | $6,495,371,312 | $6,997,103,091 | 0.93 | ||
22 |
Litecoin
LTC
|
Buy
|
$83.17 | 0.0% | 0.0% | 2.2% | 3.3% | $180,152,400 | $6,203,307,400 | $6,985,293,715 | 0.89 | ||
23 |
Pepe
PEPE
|
Buy
|
$0.00001470 | 1.0% | 3.8% | 0.6% | 86.9% | $878,504,342 | $6,184,463,704 | $6,184,463,704 | 1.0 | ||
24 |
Internet Computer
ICP
|
Buy
|
$12.11 | 0.2% | 1.9% | 1.9% | 8.5% | $47,435,134 | $5,624,227,018 | $6,285,780,579 | 0.89 | ||
25 |
LEO Token
LEO
|
$5.92 | 0.2% | 0.4% | 1.3% | 1.8% | $656,988 | $5,488,594,719 | $5,837,886,222 | 0.94 | |||
26 |
Fetch.ai
FET
|
$2.12 | 0.2% | 0.7% | 7.8% | 4.4% | $95,696,981 | $5,330,434,875 | $5,562,035,468 | 0.96 | |||
27 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $220,383,459 | $5,319,943,840 | $5,319,943,840 | 1.0 | ||
28 |
Wrapped eETH
WEETH
|
$3,950.29 | 0.4% | 0.6% | 1.2% | 26.7% | $35,515,065 | $5,106,224,834 | $5,106,224,834 | 1.0 | |||
29 |
Ethereum Classic
ETC
|
Buy
|
$29.41 | 0.7% | 0.7% | 6.8% | 12.8% | $100,550,188 | $4,331,461,682 | $6,193,791,022 | 0.7 | ||
30 |
Aptos
APT
|
Buy
|
$9.07 | 0.4% | 0.6% | 0.5% | 0.6% | $95,058,906 | $3,963,004,160 | $9,966,110,925 | 0.4 | ||
31 |
Render
RNDR
|
Buy
|
$10.04 | 0.0% | 0.1% | 0.4% | 27.9% | $72,403,877 | $3,903,599,524 | $5,344,191,649 | 0.73 | ||
32 |
Renzo Restaked ETH
EZETH
|
$3,752.69 | 0.4% | 0.8% | 1.8% | 26.5% | $38,550,051 | $3,738,655,690 | $3,750,056,065 | 1.0 | |||
33 |
Hedera
HBAR
|
Buy
|
$0.09954 | 0.5% | 0.5% | 8.4% | 2.3% | $29,296,715 | $3,559,644,646 | $4,978,526,561 | 0.71 | ||
34 |
Immutable
IMX
|
Buy
|
$2.22 | 0.7% | 0.2% | 10.8% | 1.7% | $42,350,002 | $3,281,076,110 | $4,426,871,183 | 0.74 | ||
35 |
Kaspa
KAS
|
Buy
|
$0.1378 | 0.2% | 0.2% | 1.4% | 28.6% | $14,485,853 | $3,279,287,731 | $3,281,236,521 | 1.0 | ||
36 |
Arbitrum
ARB
|
Buy
|
$1.13 | 0.8% | 0.1% | 4.8% | 8.1% | $126,357,654 | $3,264,357,641 | $11,270,239,572 | 0.29 | ||
37 |
Cosmos Hub
ATOM
|
Buy
|
$8.35 | 0.1% | 0.4% | 1.8% | 3.8% | $66,841,622 | $3,259,101,933 | $3,261,117,892 | 1.0 | ||
38 |
Mantle
MNT
|
Buy
|
$0.9948 | 0.1% | 0.2% | 1.7% | 1.2% | $48,339,336 | $3,247,002,988 | $6,186,093,068 | 0.52 | ||
40 |
Filecoin
FIL
|
$5.80 | 0.2% | 1.0% | 2.0% | 2.2% | $77,718,513 | $3,245,033,538 | $11,377,547,218 | 0.29 | |||
39 |
dogwifhat
WIF
|
Buy
|
$3.24 | 1.7% | 2.9% | 2.0% | 14.6% | $336,784,294 | $3,238,075,205 | $3,238,075,205 | 1.0 | ||
41 |
Stellar
XLM
|
Buy
|
$0.1062 | 0.3% | 0.4% | 4.3% | 4.2% | $29,780,068 | $3,080,594,736 | $5,309,534,222 | 0.58 | ||
42 |
Cronos
CRO
|
Buy
|
$0.1130 | 0.2% | 0.4% | 6.3% | 13.0% | $5,452,927 | $3,025,756,594 | $3,389,988,473 | 0.89 | ||
43 |
Ethena USDe
USDE
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.2% | $62,492,125 | $3,021,219,507 | $3,021,219,507 | 1.0 | |||
44 |
Arweave
AR
|
$44.68 | 0.2% | 3.9% | 11.9% | 31.9% | $111,642,749 | $2,914,510,915 | $2,914,510,915 | 1.0 | |||
45 |
First Digital USD
FDUSD
|
$0.9997 | 0.3% | 0.1% | 0.0% | 0.0% | $1,788,663,865 | $2,903,939,387 | $2,903,939,387 | 1.0 | |||
46 |
OKB
OKB
|
Buy
|
$47.70 | 0.2% | 1.2% | 2.0% | 2.8% | $3,520,476 | $2,861,972,063 | $11,255,071,724 | 0.25 | ||
47 |
The Graph
GRT
|
Buy
|
$0.2992 | 0.4% | 0.3% | 8.3% | 17.5% | $40,439,556 | $2,843,728,565 | $3,226,130,000 | 0.88 | ||
48 |
Monero
XMR
|
$150.79 | 0.1% | 1.0% | 6.7% | 22.8% | $45,362,908 | $2,736,434,858 | - | ||||
49 |
Stacks
STX
|
Buy
|
$1.85 | 0.1% | 1.8% | 7.8% | 12.7% | $25,322,506 | $2,706,533,172 | $3,364,833,720 | 0.8 | ||
50 |
Optimism
OP
|
Buy
|
$2.47 | 0.3% | 0.2% | 2.6% | 16.7% | $121,453,479 | $2,686,053,671 | $10,614,241,611 | 0.25 | ||
51 |
Bittensor
TAO
|
Buy
|
$389.33 | 0.5% | 0.2% | 9.1% | 3.8% | $22,284,340 | $2,671,942,019 | $8,170,031,908 | 0.33 | ||
52 |
Maker
MKR
|
Buy
|
$2,682.14 | 0.3% | 1.0% | 4.0% | 3.5% | $51,615,814 | $2,487,801,213 | $2,621,827,252 | 0.95 | ||
53 |
Sui
SUI
|
$1.02 | 0.5% | 0.2% | 3.8% | 9.8% | $81,165,798 | $2,475,056,424 | $10,201,606,110 | 0.24 | |||
54 |
VeChain
VET
|
$0.03360 | 0.3% | 0.6% | 4.2% | 5.1% | $31,472,483 | $2,442,623,886 | $2,888,406,944 | 0.85 | |||
55 |
FLOKI
FLOKI
|
Buy
|
$0.0002504 | 1.0% | 2.0% | 10.5% | 49.6% | $271,226,889 | $2,426,530,015 | $2,503,190,725 | 0.97 | ||
56 |
Injective
INJ
|
Buy
|
$24.66 | 0.2% | 1.1% | 3.2% | 4.5% | $46,527,142 | $2,321,405,363 | $2,465,587,434 | 0.94 | ||
57 |
Fantom
FTM
|
Buy
|
$0.7884 | 0.3% | 0.3% | 4.0% | 15.8% | $69,056,791 | $2,207,760,055 | $2,500,196,562 | 0.88 | ||
58 |
Bonk
BONK
|
Buy
|
$0.00003277 | 1.0% | 5.3% | 5.1% | 27.7% | $267,172,280 | $2,174,156,653 | $3,067,184,066 | 0.71 | ||
59 |
Lido DAO
LDO
|
$2.43 | 0.9% | 4.6% | 0.6% | 20.6% | $78,335,667 | $2,168,400,087 | $2,430,070,462 | 0.89 | |||
60 |
Celestia
TIA
|
Buy
|
$11.43 | 0.6% | 8.2% | 25.7% | 12.2% | $106,359,617 | $2,146,708,410 | $11,957,574,397 | 0.18 | ||
61 |
Rocket Pool ETH
RETH
|
$4,213.73 | 0.4% | 0.8% | 1.3% | 26.7% | $8,154,928 | $2,136,753,205 | $2,136,753,205 | 1.0 | |||
62 |
Theta Network
THETA
|
Buy
|
$2.12 | 0.0% | 0.6% | 10.5% | 2.4% | $17,449,925 | $2,119,461,577 | $2,119,461,577 | 1.0 | ||
63 |
Ondo
ONDO
|
$1.40 | 1.7% | 13.3% | 8.3% | 69.4% | $327,336,582 | $2,025,665,406 | $14,030,439,775 | 0.14 | |||
64 |
THORChain
RUNE
|
$6.00 | 0.7% | 0.7% | 9.4% | 19.4% | $108,287,259 | $2,011,728,977 | $2,480,387,479 | 0.81 | |||
65 |
Bitget Token
BGB
|
$1.37 | 0.6% | 5.5% | 21.1% | 20.7% | $79,385,278 | $1,917,300,980 | $2,738,999,443 | 0.7 | |||
67 |
Notcoin
NOT
|
$0.01749 | 6.2% | 47.4% | 236.9% | - | $1,626,018,519 | $1,796,275,297 | $1,796,275,297 | 1.0 | |||
66 |
Mantle Staked Ether
METH
|
$3,914.01 | 0.2% | 1.0% | 1.4% | 26.9% | $7,937,851 | $1,788,420,863 | $1,788,420,863 | 1.0 | |||
68 |
Core
CORE
|
$1.96 | 0.1% | 0.1% | 11.9% | 4.1% | $46,505,406 | $1,743,031,068 | $4,107,945,136 | 0.42 | |||
69 |
JasmyCoin
JASMY
|
$0.03547 | 0.7% | 2.5% | 61.9% | 109.7% | $434,130,987 | $1,718,997,147 | $1,775,089,991 | 0.97 | |||
70 |
EOS
EOS
|
Buy
|
$0.8098 | 0.2% | 0.2% | 4.8% | 0.9% | $79,609,231 | $1,668,383,075 | - | |||
71 |
Aave
AAVE
|
Buy
|
$103.99 | 0.3% | 0.2% | 0.7% | 20.9% | $57,812,150 | $1,543,093,112 | $1,663,216,391 | 0.93 | ||
72 |
GALA
GALA
|
Buy
|
$0.04359 | 0.4% | 0.7% | 1.1% | 1.0% | $80,870,802 | $1,540,475,689 | $1,540,475,723 | 1.0 | ||
73 |
Algorand
ALGO
|
Buy
|
$0.1877 | 0.4% | 0.3% | 3.1% | 2.8% | $23,749,691 | $1,533,294,245 | $1,533,294,245 | 1.0 | ||
74 |
Pyth Network
PYTH
|
$0.4188 | 1.0% | 2.9% | 7.7% | 20.6% | $65,249,451 | $1,505,732,625 | $4,153,757,810 | 0.36 | |||
75 |
Jupiter
JUP
|
$1.09 | 0.6% | 1.2% | 6.6% | 5.2% | $61,537,260 | $1,470,838,155 | $10,895,097,448 | 0.14 | |||
76 |
Sei
SEI
|
$0.4895 | 0.5% | 3.4% | 10.5% | 10.7% | $60,192,430 | $1,437,499,457 | $4,914,528,058 | 0.29 | |||
77 |
Beam
BEAM
|
$0.02889 | 1.7% | 6.0% | 0.2% | 15.6% | $50,215,904 | $1,437,246,130 | $1,814,034,474 | 0.79 | |||
78 |
WhiteBIT Coin
WBT
|
$9.93 | 0.1% | 1.0% | 0.1% | 0.3% | $7,345,399 | $1,427,036,599 | $3,488,668,028 | 0.41 | |||
79 |
Ethena
ENA
|
$0.9219 | 0.1% | 3.3% | 0.0% | 14.1% | $170,113,003 | $1,365,053,843 | $13,843,055,893 | 0.1 | |||
80 |
Starknet
STRK
|
$1.18 | 0.1% | 0.7% | 6.3% | 9.4% | $45,538,593 | $1,349,316,603 | $11,831,095,832 | 0.11 | |||
81 |
Flow
FLOW
|
Buy
|
$0.8909 | 0.4% | 2.1% | 5.9% | 1.0% | $14,667,748 | $1,345,149,407 | $1,345,149,407 | 1.0 | ||
82 |
Quant
QNT
|
Buy
|
$91.90 | 0.2% | 1.7% | 1.9% | 11.1% | $13,192,943 | $1,336,894,001 | $1,343,173,653 | 1.0 | ||
83 |
Chiliz
CHZ
|
Buy
|
$0.1472 | 2.1% | 1.4% | 11.2% | 23.5% | $147,970,349 | $1,309,878,157 | $1,309,878,157 | 1.0 | ||
84 |
Bitcoin SV
BSV
|
$60.92 | 0.2% | 0.7% | 4.3% | 2.8% | $9,713,625 | $1,200,804,309 | $1,279,420,307 | 0.94 | |||
85 |
Axie Infinity
AXS
|
$8.22 | 0.4% | 10.4% | 4.0% | 12.6% | $68,860,100 | $1,194,379,448 | $2,218,715,689 | 0.54 | |||
86 |
Cheelee
CHEEL
|
$20.25 | 0.6% | 0.4% | 0.0% | 33.6% | $4,696,239 | $1,150,553,625 | $20,260,145,183 | 0.06 | |||
87 |
SingularityNET
AGIX
|
$0.8936 | 0.2% | 0.0% | 6.8% | 7.5% | $60,399,882 | $1,148,905,848 | $1,261,537,159 | 0.91 | |||
88 |
dYdX
DYDX
|
$2.06 | 0.5% | 2.5% | 0.7% | 2.9% | $13,700,152 | $1,147,875,242 | $1,549,800,071 | 0.74 | |||
89 |
Kelp DAO Restaked ETH
RSETH
|
$3,834.61 | 0.4% | 1.2% | 1.6% | 27.2% | $10,770,469 | $1,133,934,830 | $1,133,934,830 | 1.0 | |||
90 |
BitTorrent
BTT
|
$0.051163 | 0.1% | 0.5% | 3.0% | 4.2% | $19,712,331 | $1,126,594,974 | $1,151,906,159 | 0.98 | |||
91 |
Zebec Protocol
ZBC
|
$0.02193 | 0.4% | 1.9% | 11.4% | 8.3% | $4,456.73 | $1,114,030,164 | $2,189,104,456 | 0.51 | |||
92 |
Flare
FLR
|
Buy
|
$0.02701 | 0.0% | 0.8% | 3.3% | 12.0% | $5,733,182 | $1,104,525,979 | $2,757,543,685 | 0.4 | ||
93 |
Worldcoin
WLD
|
$4.79 | 0.6% | 2.7% | 2.7% | 2.0% | $143,387,970 | $1,093,001,016 | $47,996,864,669 | 0.02 | |||
94 |
Wormhole
W
|
$0.6096 | 0.1% | 2.8% | 5.8% | 15.2% | $72,787,720 | $1,091,972,253 | $6,066,512,517 | 0.18 | |||
95 |
Akash Network
AKT
|
$4.60 | 0.2% | 0.3% | 13.2% | 9.8% | $8,857,901 | $1,076,751,749 | $1,098,914,664 | 0.98 | |||
96 |
Gate
GT
|
$8.17 | 0.1% | 0.4% | 2.7% | 6.4% | $4,376,924 | $1,064,339,914 | $2,449,399,691 | 0.43 | |||
97 |
Tokenize Xchange
TKX
|
$13.11 | 0.2% | 2.6% | 6.7% | 13.9% | $11,109,751 | $1,051,097,667 | $1,313,937,782 | 0.8 | |||
98 |
MultiversX
EGLD
|
$38.82 | 0.0% | 0.1% | 1.8% | 3.5% | $14,947,837 | $1,048,535,950 | $1,048,735,942 | 1.0 | |||
99 |
NEO
NEO
|
Buy
|
$14.60 | 0.1% | 0.1% | 5.8% | 9.5% | $18,677,570 | $1,029,936,914 | $1,460,282,027 | 0.71 | ||
100 |
ORDI
ORDI
|
$48.94 | 0.7% | 4.1% | 26.4% | 34.7% | $147,384,863 | $1,027,635,410 | $1,027,635,410 | 1.0 |