Bitcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $1,333,649,555,935 | $10,724,053,325 | $67,704 | N/A |
2024-06-01 | $1,331,606,411,823 | $19,685,305,476 | $67,475 | $67,704 |
2024-05-31 | $1,346,147,846,430 | $25,344,376,898 | $68,372 | $67,475 |
2024-05-30 | $1,331,734,029,835 | $24,320,692,138 | $67,577 | $68,372 |
2024-05-29 | $1,347,542,673,428 | $31,278,122,196 | $68,317 | $67,577 |
2024-05-28 | $1,366,931,305,389 | $18,983,806,932 | $69,367 | $68,317 |
2024-05-27 | $1,349,351,520,129 | $11,243,743,771 | $68,509 | $69,367 |
2024-05-26 | $1,363,997,851,295 | $15,929,396,750 | $69,268 | $68,509 |
2024-05-25 | $1,350,764,328,536 | $28,127,411,967 | $68,540 | $69,268 |
2024-05-24 | $1,336,347,300,306 | $39,235,702,119 | $67,906 | $68,540 |
2024-05-23 | $1,362,228,629,449 | $31,059,440,496 | $69,181 | $67,906 |
2024-05-22 | $1,382,275,470,798 | $41,105,056,578 | $70,190 | $69,181 |
2024-05-21 | $1,406,288,649,447 | $35,923,476,641 | $71,430 | $70,190 |
2024-05-20 | $1,304,727,108,598 | $9,072,734,600 | $66,253 | $71,430 |
2024-05-19 | $1,319,928,522,882 | $13,025,487,676 | $66,913 | $66,253 |
2024-05-18 | $1,319,238,394,090 | $25,397,793,919 | $67,053 | $66,913 |
2024-05-17 | $1,286,278,919,684 | $29,114,585,833 | $65,261 | $67,053 |
2024-05-16 | $1,307,048,849,176 | $38,101,793,065 | $66,221 | $65,261 |
2024-05-15 | $1,212,998,352,772 | $21,581,895,152 | $61,569 | $66,221 |
2024-05-14 | $1,238,994,152,713 | $27,740,460,084 | $62,879 | $61,569 |
2024-05-13 | $1,211,277,523,449 | $13,045,696,109 | $61,507 | $62,879 |
2024-05-12 | $1,197,102,943,502 | $12,120,618,802 | $60,777 | $61,507 |
2024-05-11 | $1,199,393,711,200 | $23,987,518,755 | $60,888 | $60,777 |
2024-05-10 | $1,240,910,691,254 | $25,837,724,248 | $63,149 | $60,888 |
2024-05-09 | $1,203,918,522,477 | $20,303,831,135 | $61,216 | $63,149 |
2024-05-08 | $1,229,336,706,399 | $19,925,137,721 | $62,363 | $61,216 |
2024-05-07 | $1,244,417,948,316 | $17,917,770,174 | $63,172 | $62,363 |
2024-05-06 | $1,259,667,234,461 | $18,115,695,040 | $64,010 | $63,172 |
2024-05-05 | $1,257,549,583,083 | $20,510,614,461 | $63,820 | $64,010 |
2024-05-04 | $1,239,817,041,555 | $33,591,665,812 | $62,839 | $63,820 |
2024-05-03 | $1,164,721,402,399 | $28,255,509,745 | $59,135 | $62,839 |
Want data in another currency? Use our API