历史高价 (ATH) 至今的加密货币汇率
浏览从历史高价至今的加密货币汇率变化。
投资组合
添加到新的投资组合
# | 货币 | 价格 | ATH 价格 | 来自ATH的% | ATH日期 | ||
---|---|---|---|---|---|---|---|
1 |
比特币
BTC
|
买
|
$66,870.40 | $73,737.94 |
|
Mar 14, 2024
2 个月前
|
|
2 |
以太坊
ETH
|
买
|
$3,116.67 | $4,878.26 |
|
Nov 10, 2021
2 年多前
|
|
3 |
泰达币
USDT
|
买
|
$1.00 | $1.32 |
|
Jul 24, 2018
接近 6 年前
|
|
4 |
币安币
BNB
|
买
|
$577.16 | $686.31 |
|
May 10, 2021
大约 3 年前
|
|
5 |
Solana
SOL
|
买
|
$171.94 | $259.96 |
|
Nov 06, 2021
2 年多前
|
|
6 |
USDC
USDC
|
买
|
$1.00000 | $1.17 |
|
May 08, 2019
大约 5 年前
|
|
7 |
Lido Staked Ether
STETH
|
买
|
$3,114.14 | $4,829.57 |
|
Nov 10, 2021
2 年多前
|
|
8 |
瑞波币
XRP
|
买
|
$0.5208 | $3.40 |
|
Jan 07, 2018
6 年多前
|
|
9 |
Toncoin
TON
|
买
|
$6.45 | $7.63 |
|
Apr 11, 2024
大约 1 个月前
|
|
10 |
狗狗币
DOGE
|
买
|
$0.1529 | $0.7316 |
|
May 08, 2021
大约 3 年前
|
|
11 |
艾达币
ADA
|
买
|
$0.4837 | $3.09 |
|
Sep 02, 2021
2 年多前
|
|
12 |
Shiba Inu
SHIB
|
买
|
$0.00002463 | $0.00008616 |
|
Oct 28, 2021
2 年多前
|
|
13 |
Avalanche
AVAX
|
买
|
$36.97 | $144.96 |
|
Nov 21, 2021
2 年多前
|
|
14 |
波场
TRX
|
买
|
$0.1232 | $0.2317 |
|
Jan 05, 2018
6 年多前
|
|
15 |
Wrapped Bitcoin
WBTC
|
买
|
$66,916.78 | $73,505.50 |
|
Mar 14, 2024
2 个月前
|
|
16 |
Polkadot
DOT
|
买
|
$7.17 | $54.98 |
|
Nov 04, 2021
2 年多前
|
|
17 |
Chainlink
LINK
|
买
|
$16.31 | $52.70 |
|
May 10, 2021
大约 3 年前
|
|
18 |
比特现金
BCH
|
买
|
$477.55 | $3,785.82 |
|
Dec 20, 2017
6 年多前
|
|
19 |
NEAR Protocol
NEAR
|
买
|
$7.87 | $20.44 |
|
Jan 16, 2022
2 年多前
|
|
20 |
Polygon
MATIC
|
买
|
$0.7126 | $2.92 |
|
Dec 27, 2021
2 年多前
|
|
21 |
莱特币
LTC
|
买
|
$84.05 | $410.26 |
|
May 10, 2021
大约 3 年前
|
|
22 |
Internet Computer
ICP
|
买
|
$13.34 | $700.65 |
|
May 10, 2021
大约 3 年前
|
|
23 |
Uniswap
UNI
|
买
|
$7.98 | $44.92 |
|
May 03, 2021
大约 3 年前
|
|
24 |
Fetch.ai
FET
|
$2.28 | $3.45 |
|
Mar 28, 2024
大约 2 个月前
|
||
25 |
Dai
DAI
|
买
|
$0.9980 | $1.22 |
|
Mar 13, 2020
大约 4 年前
|
|
26 |
LEO Token
LEO
|
$5.88 | $8.14 |
|
Feb 08, 2022
2 年多前
|
||
27 |
以太经典
ETC
|
买
|
$28.56 | $167.09 |
|
May 06, 2021
大约 3 年前
|
|
28 |
Hedera
HBAR
|
买
|
$0.1153 | $0.5692 |
|
Sep 15, 2021
2 年多前
|
|
29 |
Pepe
PEPE
|
买
|
$0.059412 | $0.00001151 |
|
May 15, 2024
4 天前
|
|
30 |
Render
RNDR
|
买
|
$10.08 | $13.53 |
|
Mar 17, 2024
2 个月前
|
|
31 |
Aptos
APT
|
买
|
$8.58 | $19.92 |
|
Jan 26, 2023
1 年多前
|
|
32 |
Wrapped eETH
WEETH
|
$3,232.78 | $4,196.87 |
|
Mar 13, 2024
2 个月前
|
||
33 |
First Digital USD
FDUSD
|
$1.00 | $1.04 |
|
Oct 23, 2023
7 个月前
|
||
34 |
Immutable
IMX
|
买
|
$2.37 | $9.52 |
|
Nov 26, 2021
2 年多前
|
|
35 |
Cosmos Hub
ATOM
|
买
|
$8.67 | $44.45 |
|
Jan 17, 2022
2 年多前
|
|
36 |
Cronos
CRO
|
买
|
$0.1246 | $0.9654 |
|
Nov 24, 2021
2 年多前
|
|
37 |
Filecoin
FIL
|
$5.86 | $236.84 |
|
Apr 01, 2021
大约 3 年前
|
||
38 |
Mantle
MNT
|
买
|
$0.9723 | $1.54 |
|
Apr 08, 2024
大约 1 个月前
|
|
39 |
恒星币
XLM
|
买
|
$0.1080 | $0.8756 |
|
Jan 03, 2018
6 年多前
|
|
40 |
Arweave
AR
|
$47.21 | $89.24 |
|
Nov 05, 2021
2 年多前
|
||
41 |
Renzo Restaked ETH
EZETH
|
$3,061.34 | $4,106.74 |
|
Mar 12, 2024
2 个月前
|
||
42 |
OK币
OKB
|
买
|
$50.22 | $73.80 |
|
Mar 14, 2024
2 个月前
|
|
43 |
Stacks
STX
|
买
|
$2.06 | $3.86 |
|
Apr 01, 2024
大约 2 个月前
|
|
44 |
The Graph
GRT
|
买
|
$0.3101 | $2.84 |
|
Feb 12, 2021
3 年多前
|
|
45 |
Kaspa
KAS
|
买
|
$0.1223 | $0.1890 |
|
Feb 20, 2024
3 个月前
|
|
46 |
Optimism
OP
|
买
|
$2.56 | $4.84 |
|
Mar 06, 2024
2 个月前
|
|
47 |
Arbitrum
ARB
|
买
|
$1.02 | $2.39 |
|
Jan 12, 2024
4 个月前
|
|
48 |
Maker
MKR
|
买
|
$2,823.99 | $6,292.31 |
|
May 03, 2021
大约 3 年前
|
|
49 |
Bittensor
TAO
|
买
|
$383.48 | $757.60 |
|
Mar 07, 2024
2 个月前
|
|
50 |
唯链
VET
|
$0.03543 | $0.2810 |
|
Apr 19, 2021
大约 3 年前
|
||
51 |
dogwifhat
WIF
|
买
|
$2.56 | $4.83 |
|
Mar 31, 2024
大约 2 个月前
|
|
52 |
Sui
SUI
|
$1.07 | $2.17 |
|
Mar 27, 2024
大约 2 个月前
|
||
53 |
Fantom
FTM
|
买
|
$0.8866 | $3.46 |
|
Oct 28, 2021
2 年多前
|
|
54 |
门罗币
XMR
|
$135.12 | $542.33 |
|
Jan 09, 2018
6 年多前
|
||
55 |
Ethena USDe
USDE
|
$1.00 | $1.03 |
|
Dec 20, 2023
5 个月前
|
||
56 |
Injective
INJ
|
买
|
$24.78 | $52.62 |
|
Mar 14, 2024
2 个月前
|
|
57 |
THORChain
RUNE
|
$6.87 | $20.87 |
|
May 19, 2021
接近 3 年前
|
||
58 |
Theta Network
THETA
|
买
|
$2.20 | $15.72 |
|
Apr 16, 2021
大约 3 年前
|
|
59 |
FLOKI
FLOKI
|
买
|
$0.0002027 | $0.0003365 |
|
Nov 04, 2021
2 年多前
|
|
60 |
Rocket Pool ETH
RETH
|
$3,448.85 | $4,814.31 |
|
Dec 01, 2021
2 年多前
|
||
61 |
Celestia
TIA
|
买
|
$9.52 | $20.85 |
|
Feb 10, 2024
3 个月前
|
|
62 |
Core
CORE
|
$1.89 | $6.14 |
|
Feb 08, 2023
1 年多前
|
||
63 |
Jupiter
JUP
|
$1.23 | $2.00 |
|
Jan 31, 2024
4 个月前
|
||
64 |
Bonk
BONK
|
买
|
$0.00002489 | $0.00004547 |
|
Mar 04, 2024
3 个月前
|
|
65 |
GALA
GALA
|
买
|
$0.04563 | $0.8248 |
|
Nov 26, 2021
2 年多前
|
|
66 |
Sei
SEI
|
$0.5514 | $1.14 |
|
Mar 16, 2024
2 个月前
|
||
67 |
Lido DAO
LDO
|
$1.78 | $7.30 |
|
Aug 20, 2021
2 年多前
|
||
68 |
Bitget Token
BGB
|
$1.09 | $1.38 |
|
Apr 03, 2024
大约 2 个月前
|
||
69 |
Algorand
ALGO
|
买
|
$0.1837 | $3.56 |
|
Jun 20, 2019
接近 5 年前
|
|
70 |
Mantle Staked Ether
METH
|
$3,219.90 | $4,729.53 |
|
Mar 27, 2024
大约 2 个月前
|
||
71 |
Quant
QNT
|
买
|
$98.14 | $427.42 |
|
Sep 11, 2021
2 年多前
|
|
72 |
WhiteBIT Coin
WBT
|
$9.87 | $14.64 |
|
Oct 28, 2022
1 年多前
|
||
73 |
Akash Network
AKT
|
$5.81 | $8.07 |
|
Apr 06, 2021
大约 3 年前
|
||
74 |
Flow
FLOW
|
买
|
$0.9037 | $42.40 |
|
Apr 05, 2021
大约 3 年前
|
|
75 |
Ondo
ONDO
|
$0.9260 | $1.05 |
|
Mar 31, 2024
大约 2 个月前
|
||
76 |
Aave
AAVE
|
买
|
$88.27 | $661.69 |
|
May 18, 2021
接近 3 年前
|
|
77 |
Bitcoin SV
BSV
|
$66.16 | $489.75 |
|
Apr 16, 2021
大约 3 年前
|
||
78 |
Beam
BEAM
|
$0.02532 | $0.04416 |
|
Mar 10, 2024
2 个月前
|
||
79 |
SingularityNET
AGIX
|
$0.9529 | $1.46 |
|
Mar 10, 2024
2 个月前
|
||
80 |
BitTorrent
BTT
|
$0.051212 | $0.053431 |
|
Jan 21, 2022
2 年多前
|
||
81 |
dYdX
DYDX
|
$2.06 | $4.52 |
|
Mar 07, 2024
2 个月前
|
||
82 |
Flare
FLR
|
买
|
$0.02775 | $0.1501 |
|
Jan 10, 2023
1 年多前
|
|
83 |
Zebec Protocol
ZBC
|
$0.02209 | $0.05277 |
|
Apr 13, 2022
大约 2 年前
|
||
84 |
Ethena
ENA
|
$0.7608 | $1.52 |
|
Apr 11, 2024
大约 1 个月前
|
||
85 |
小蚁
NEO
|
买
|
$15.59 | $198.38 |
|
Jan 15, 2018
6 年多前
|
|
86 |
Cheelee
CHEEL
|
$19.19 | $20.12 |
|
Feb 28, 2024
3 个月前
|
||
87 |
MultiversX
EGLD
|
$40.31 | $545.64 |
|
Nov 23, 2021
2 年多前
|
||
88 |
Axie Infinity
AXS
|
$7.42 | $164.90 |
|
Nov 06, 2021
2 年多前
|
||
89 |
Chiliz
CHZ
|
买
|
$0.1202 | $0.8786 |
|
Mar 13, 2021
大约 3 年前
|
|
90 |
Worldcoin
WLD
|
$4.97 | $11.74 |
|
Mar 10, 2024
2 个月前
|
||
91 |
Tokenize Xchange
TKX
|
$13.06 | $22.30 |
|
Oct 31, 2022
1 年多前
|
||
92 |
Marinade Staked SOL
MSOL
|
$204.31 | $261.93 |
|
Nov 07, 2021
2 年多前
|
||
93 |
Gate
GT
|
$7.86 | $12.94 |
|
May 12, 2021
大约 3 年前
|
||
94 |
The Sandbox
SAND
|
买
|
$0.4456 | $8.40 |
|
Nov 25, 2021
2 年多前
|
|
95 |
Wormhole
W
|
$0.5599 | $1.66 |
|
Apr 03, 2024
大约 2 个月前
|
||
96 |
JasmyCoin
JASMY
|
$0.02055 | $4.79 |
|
Feb 16, 2021
3 年多前
|
||
97 |
eCash
XEC
|
$0.00004998 | $0.0003800 |
|
Sep 04, 2021
2 年多前
|
||
98 |
Safe
SAFE
|
$2.27 | $3.56 |
|
Apr 23, 2024
26 天前
|
||
99 |
KuCoin
KCS
|
$9.86 | $28.83 |
|
Dec 01, 2021
2 年多前
|
||
100 |
柚子币
EOS
|
买
|
$0.8134 | $22.71 |
|
Apr 29, 2018
大约 6 年前
|