Wizardia USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 379,722 | $ 45,439 | $ 0.00361339 | N/A |
2024-06-01 | $ 391,913 | $ 43,713 | $ 0.00372544 | $ 0.00361339 |
2024-05-31 | $ 393,677 | $ 50,465 | $ 0.00375414 | $ 0.00372544 |
2024-05-30 | $ 382,673 | $ 47,967 | $ 0.00363647 | $ 0.00375414 |
2024-05-29 | $ 363,479 | $ 49,955 | $ 0.00345334 | $ 0.00363647 |
2024-05-28 | $ 355,768 | $ 44,043 | $ 0.00338055 | $ 0.00345334 |
2024-05-27 | $ 356,162 | $ 44,464 | $ 0.00338484 | $ 0.00338055 |
2024-05-26 | $ 361,356 | $ 45,899 | $ 0.00344015 | $ 0.00338484 |
2024-05-25 | $ 368,838 | $ 44,305 | $ 0.00350159 | $ 0.00344015 |
2024-05-24 | $ 368,253 | $ 43,164 | $ 0.00350283 | $ 0.00350159 |
2024-05-23 | $ 368,904 | $ 41,755 | $ 0.00350358 | $ 0.00350283 |
2024-05-22 | $ 359,974 | $ 50,824 | $ 0.00342220 | $ 0.00350358 |
2024-05-21 | $ 392,175 | $ 92,695 | $ 0.00373652 | $ 0.00342220 |
2024-05-20 | $ 334,544 | $ 44,747 | $ 0.00318124 | $ 0.00373652 |
2024-05-19 | $ 338,765 | $ 47,245 | $ 0.00321802 | $ 0.00318124 |
2024-05-18 | $ 354,328 | $ 45,864 | $ 0.00337163 | $ 0.00321802 |
2024-05-17 | $ 360,641 | $ 45,460 | $ 0.00343033 | $ 0.00337163 |
2024-05-16 | $ 362,685 | $ 42,931 | $ 0.00344804 | $ 0.00343033 |
2024-05-15 | $ 374,140 | $ 36,791 | $ 0.00355957 | $ 0.00344804 |
2024-05-14 | $ 380,479 | $ 45,120 | $ 0.00362063 | $ 0.00355957 |
2024-05-13 | $ 399,102 | $ 42,565 | $ 0.00379385 | $ 0.00362063 |
2024-05-12 | $ 403,890 | $ 39,844 | $ 0.00384084 | $ 0.00379385 |
2024-05-11 | $ 397,497 | $ 43,780 | $ 0.00377801 | $ 0.00384084 |
2024-05-10 | $ 393,671 | $ 39,790 | $ 0.00374325 | $ 0.00377801 |
2024-05-09 | $ 395,436 | $ 41,878 | $ 0.00381147 | $ 0.00374325 |
2024-05-08 | $ 391,838 | $ 41,414 | $ 0.00372486 | $ 0.00381147 |
2024-05-07 | $ 418,400 | $ 46,536 | $ 0.00398177 | $ 0.00372486 |
2024-05-06 | $ 420,237 | $ 51,387 | $ 0.00399475 | $ 0.00398177 |
2024-05-05 | $ 400,790 | $ 46,123 | $ 0.00380952 | $ 0.00399475 |
2024-05-04 | $ 400,189 | $ 51,237 | $ 0.00381052 | $ 0.00380952 |
2024-05-03 | $ 421,192 | $ 51,187 | $ 0.00400594 | $ 0.00381052 |
需要另一种货币的数据吗?使用我们的API