Uniswap USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 7,546,355,316 | $ 284,661,109 | $ 9.98 | N/A |
2024-05-31 | $ 8,097,209,757 | $ 220,008,217 | $ 10.76 | $ 9.98 |
2024-05-30 | $ 7,878,719,225 | $ 262,727,737 | $ 10.44 | $ 10.76 |
2024-05-29 | $ 8,438,658,112 | $ 333,539,929 | $ 11.13 | $ 10.44 |
2024-05-28 | $ 8,327,520,634 | $ 281,747,518 | $ 11.06 | $ 11.13 |
2024-05-27 | $ 8,418,490,111 | $ 488,612,144 | $ 11.17 | $ 11.06 |
2024-05-26 | $ 8,532,860,737 | $ 590,615,164 | $ 11.31 | $ 11.17 |
2024-05-25 | $ 7,622,028,800 | $ 450,461,058 | $ 10.17 | $ 11.31 |
2024-05-24 | $ 6,823,497,237 | $ 363,119,177 | $ 9.05 | $ 10.17 |
2024-05-23 | $ 7,013,543,868 | $ 252,445,630 | $ 9.31 | $ 9.05 |
2024-05-22 | $ 7,255,386,965 | $ 348,136,857 | $ 9.64 | $ 9.31 |
2024-05-21 | $ 7,026,103,226 | $ 335,252,586 | $ 9.33 | $ 9.64 |
2024-05-20 | $ 5,760,144,240 | $ 117,969,544 | $ 7.65 | $ 9.33 |
2024-05-19 | $ 5,923,340,326 | $ 223,635,390 | $ 7.86 | $ 7.65 |
2024-05-18 | $ 5,636,851,055 | $ 120,093,611 | $ 7.49 | $ 7.86 |
2024-05-17 | $ 5,503,493,959 | $ 115,126,650 | $ 7.29 | $ 7.49 |
2024-05-16 | $ 5,566,351,726 | $ 123,333,693 | $ 7.37 | $ 7.29 |
2024-05-15 | $ 5,112,397,455 | $ 108,713,945 | $ 6.78 | $ 7.37 |
2024-05-14 | $ 5,277,434,550 | $ 136,680,997 | $ 7.00 | $ 6.78 |
2024-05-13 | $ 5,323,343,233 | $ 96,211,029 | $ 7.06 | $ 7.00 |
2024-05-12 | $ 5,295,955,819 | $ 87,005,628 | $ 7.03 | $ 7.06 |
2024-05-11 | $ 5,362,691,276 | $ 111,019,981 | $ 7.11 | $ 7.03 |
2024-05-10 | $ 5,657,267,513 | $ 99,564,091 | $ 7.50 | $ 7.11 |
2024-05-09 | $ 5,531,163,244 | $ 117,040,692 | $ 7.35 | $ 7.50 |
2024-05-08 | $ 5,592,314,424 | $ 114,533,713 | $ 7.41 | $ 7.35 |
2024-05-07 | $ 5,641,819,096 | $ 143,528,701 | $ 7.48 | $ 7.41 |
2024-05-06 | $ 5,726,642,681 | $ 114,991,274 | $ 7.60 | $ 7.48 |
2024-05-05 | $ 5,677,719,971 | $ 114,857,901 | $ 7.53 | $ 7.60 |
2024-05-04 | $ 5,730,406,009 | $ 151,444,242 | $ 7.59 | $ 7.53 |
2024-05-03 | $ 5,364,988,570 | $ 115,994,743 | $ 7.11 | $ 7.59 |
需要另一种货币的数据吗?使用我们的API