TrueUSD USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 500,872,875 | $ 30,614,059 | $ 0.999313 | N/A |
2024-05-31 | $ 500,481,799 | $ 27,050,746 | $ 0.999449 | $ 0.999313 |
2024-05-30 | $ 500,835,610 | $ 28,086,260 | $ 0.997977 | $ 0.999449 |
2024-05-29 | $ 503,030,072 | $ 29,876,258 | $ 0.997777 | $ 0.997977 |
2024-05-28 | $ 505,532,830 | $ 29,232,150 | $ 0.999464 | $ 0.997777 |
2024-05-27 | $ 507,641,344 | $ 16,609,432 | $ 0.999883 | $ 0.999464 |
2024-05-26 | $ 507,337,906 | $ 15,887,833 | $ 0.999824 | $ 0.999883 |
2024-05-25 | $ 507,093,821 | $ 34,407,820 | $ 0.998337 | $ 0.999824 |
2024-05-24 | $ 509,101,623 | $ 52,848,084 | $ 0.999963 | $ 0.998337 |
2024-05-23 | $ 509,550,284 | $ 34,206,407 | $ 0.999830 | $ 0.999963 |
2024-05-22 | $ 509,308,630 | $ 48,654,482 | $ 0.999039 | $ 0.999830 |
2024-05-21 | $ 510,599,463 | $ 59,787,707 | $ 1.002 | $ 0.999039 |
2024-05-20 | $ 509,660,892 | $ 19,669,799 | $ 1.001 | $ 1.002 |
2024-05-19 | $ 509,905,535 | $ 18,914,142 | $ 1.000 | $ 1.001 |
2024-05-18 | $ 509,869,714 | $ 25,958,236 | $ 1.001 | $ 1.000 |
2024-05-17 | $ 510,082,808 | $ 26,985,161 | $ 1.001 | $ 1.001 |
2024-05-16 | $ 509,494,116 | $ 38,228,862 | $ 0.999430 | $ 1.001 |
2024-05-15 | $ 509,358,163 | $ 25,610,103 | $ 0.999244 | $ 0.999430 |
2024-05-14 | $ 509,468,716 | $ 30,831,587 | $ 0.999397 | $ 0.999244 |
2024-05-13 | $ 509,347,248 | $ 17,083,865 | $ 0.999467 | $ 0.999397 |
2024-05-12 | $ 508,848,077 | $ 15,559,362 | $ 0.998709 | $ 0.999467 |
2024-05-11 | $ 509,264,579 | $ 29,951,286 | $ 0.999722 | $ 0.998709 |
2024-05-10 | $ 510,244,960 | $ 25,394,243 | $ 1.001 | $ 0.999722 |
2024-05-09 | $ 509,600,015 | $ 27,687,518 | $ 1.000 | $ 1.001 |
2024-05-08 | $ 509,918,338 | $ 25,952,711 | $ 0.998526 | $ 1.000 |
2024-05-07 | $ 509,360,357 | $ 32,624,856 | $ 0.999335 | $ 0.998526 |
2024-05-06 | $ 508,917,625 | $ 24,227,339 | $ 0.999886 | $ 0.999335 |
2024-05-05 | $ 509,612,475 | $ 29,124,291 | $ 1.001 | $ 0.999886 |
2024-05-04 | $ 509,488,471 | $ 38,506,992 | $ 0.998801 | $ 1.001 |
2024-05-03 | $ 509,404,037 | $ 36,691,130 | $ 0.999260 | $ 0.998801 |
需要另一种货币的数据吗?使用我们的API