Tower USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 20,546,112 | $ 289,493 | $ 0.01274384 | N/A |
2024-06-01 | $ 19,971,544 | $ 248,360 | $ 0.01252350 | $ 0.01274384 |
2024-05-31 | $ 19,989,519 | $ 558,461 | $ 0.01257934 | $ 0.01252350 |
2024-05-30 | $ 21,445,867 | $ 373,246 | $ 0.01332207 | $ 0.01257934 |
2024-05-29 | $ 22,273,904 | $ 594,634 | $ 0.01399433 | $ 0.01332207 |
2024-05-28 | $ 23,082,712 | $ 390,934 | $ 0.01457048 | $ 0.01399433 |
2024-05-27 | $ 22,474,165 | $ 214,770 | $ 0.01414373 | $ 0.01457048 |
2024-05-26 | $ 22,083,584 | $ 242,836 | $ 0.01390292 | $ 0.01414373 |
2024-05-25 | $ 22,014,131 | $ 363,725 | $ 0.01377444 | $ 0.01390292 |
2024-05-24 | $ 21,147,984 | $ 781,894 | $ 0.01331367 | $ 0.01377444 |
2024-05-23 | $ 20,915,862 | $ 344,154 | $ 0.01316401 | $ 0.01331367 |
2024-05-22 | $ 20,893,078 | $ 1,113,838 | $ 0.01317211 | $ 0.01316401 |
2024-05-21 | $ 21,988,272 | $ 703,283 | $ 0.01394121 | $ 0.01317211 |
2024-05-20 | $ 19,351,173 | $ 299,516 | $ 0.01218133 | $ 0.01394121 |
2024-05-19 | $ 20,648,961 | $ 531,475 | $ 0.01298692 | $ 0.01218133 |
2024-05-18 | $ 20,755,777 | $ 576,453 | $ 0.01307199 | $ 0.01298692 |
2024-05-17 | $ 18,856,156 | $ 830,189 | $ 0.01185962 | $ 0.01307199 |
2024-05-16 | $ 17,625,713 | $ 526,109 | $ 0.01106904 | $ 0.01185962 |
2024-05-15 | $ 15,896,277 | $ 501,172 | $ 0.01000386 | $ 0.01106904 |
2024-05-14 | $ 15,692,421 | $ 265,777 | $ 0.00993327 | $ 0.01000386 |
2024-05-13 | $ 15,715,554 | $ 69,352 | $ 0.00988980 | $ 0.00993327 |
2024-05-12 | $ 15,830,237 | $ 155,872 | $ 0.00996197 | $ 0.00988980 |
2024-05-11 | $ 15,874,164 | $ 611,532 | $ 0.00998897 | $ 0.00996197 |
2024-05-10 | $ 15,171,927 | $ 190,620 | $ 0.00955115 | $ 0.00998897 |
2024-05-09 | $ 15,160,401 | $ 230,521 | $ 0.00959744 | $ 0.00955115 |
2024-05-08 | $ 15,904,038 | $ 438,801 | $ 0.00997456 | $ 0.00959744 |
2024-05-07 | $ 15,762,745 | $ 526,268 | $ 0.00998074 | $ 0.00997456 |
2024-05-06 | $ 14,865,963 | $ 1,142,422 | $ 0.01147503 | $ 0.00998074 |
2024-05-05 | $ 11,709,828 | $ 110,350 | $ 0.00900724 | $ 0.01147503 |
2024-05-04 | $ 11,321,826 | $ 324,725 | $ 0.00870531 | $ 0.00900724 |
2024-05-03 | $ 10,826,292 | $ 228,153 | $ 0.00833917 | $ 0.00870531 |
需要另一种货币的数据吗?使用我们的API