Tensor USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 134,818,332 | $ 93,833,723 | $ 1.077 | N/A |
2024-05-31 | $ 128,467,078 | $ 130,813,334 | $ 1.027 | $ 1.077 |
2024-05-30 | $ 133,010,966 | $ 101,543,067 | $ 1.067 | $ 1.027 |
2024-05-29 | $ 139,656,718 | $ 240,881,434 | $ 1.12 | $ 1.067 |
2024-05-28 | $ 144,325,981 | $ 161,730,961 | $ 1.15 | $ 1.12 |
2024-05-27 | $ 128,390,235 | $ 108,001,739 | $ 1.026 | $ 1.15 |
2024-05-26 | $ 131,694,652 | $ 138,952,765 | $ 1.054 | $ 1.026 |
2024-05-25 | $ 128,785,417 | $ 188,222,802 | $ 1.030 | $ 1.054 |
2024-05-24 | $ 111,115,706 | $ 103,588,498 | $ 0.887583 | $ 1.030 |
2024-05-23 | $ 113,249,040 | $ 118,506,762 | $ 0.907062 | $ 0.887583 |
2024-05-22 | $ 112,077,175 | $ 98,090,625 | $ 0.897938 | $ 0.907062 |
2024-05-21 | $ 112,552,398 | $ 89,857,259 | $ 0.901310 | $ 0.897938 |
2024-05-20 | $ 100,394,706 | $ 71,950,123 | $ 0.805236 | $ 0.901310 |
2024-05-19 | $ 113,528,191 | $ 110,428,052 | $ 0.908217 | $ 0.805236 |
2024-05-18 | $ 109,616,693 | $ 87,264,131 | $ 0.876814 | $ 0.908217 |
2024-05-17 | $ 105,484,919 | $ 123,036,852 | $ 0.844382 | $ 0.876814 |
2024-05-16 | $ 104,641,766 | $ 72,494,538 | $ 0.833669 | $ 0.844382 |
2024-05-15 | $ 98,601,342 | $ 61,580,042 | $ 0.788876 | $ 0.833669 |
2024-05-14 | $ 104,595,786 | $ 97,520,681 | $ 0.836371 | $ 0.788876 |
2024-05-13 | $ 115,663,905 | $ 113,104,358 | $ 0.925131 | $ 0.836371 |
2024-05-12 | $ 121,714,283 | $ 178,170,685 | $ 0.978308 | $ 0.925131 |
2024-05-11 | $ 104,582,704 | $ 115,871,400 | $ 0.836696 | $ 0.978308 |
2024-05-10 | $ 108,665,735 | $ 82,460,484 | $ 0.868277 | $ 0.836696 |
2024-05-09 | $ 97,079,538 | $ 68,397,011 | $ 0.777041 | $ 0.868277 |
2024-05-08 | $ 100,965,028 | $ 68,351,106 | $ 0.807078 | $ 0.777041 |
2024-05-07 | $ 105,690,588 | $ 86,486,830 | $ 0.845288 | $ 0.807078 |
2024-05-06 | $ 112,803,645 | $ 80,294,066 | $ 0.902750 | $ 0.845288 |
2024-05-05 | $ 109,500,420 | $ 68,615,732 | $ 0.877462 | $ 0.902750 |
2024-05-04 | $ 113,264,244 | $ 97,461,395 | $ 0.905654 | $ 0.877462 |
2024-05-03 | $ 107,100,396 | $ 104,321,429 | $ 0.856642 | $ 0.905654 |
需要另一种货币的数据吗?使用我们的API