TARS Protocol USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 15,016,231 | $ 1,552,316 | $ 0.126055 | N/A |
2024-06-01 | $ 14,383,124 | $ 1,984,123 | $ 0.120904 | $ 0.126055 |
2024-05-31 | $ 14,795,646 | $ 2,109,206 | $ 0.123356 | $ 0.120904 |
2024-05-30 | $ 16,762,789 | $ 4,296,300 | $ 0.140819 | $ 0.123356 |
2024-05-29 | $ 17,138,032 | $ 3,241,720 | $ 0.143891 | $ 0.140819 |
2024-05-28 | $ 17,517,598 | $ 6,078,369 | $ 0.146968 | $ 0.143891 |
2024-05-27 | $ 33,090,687 | $ 10,060,700 | $ 0.150840 | $ 0.146968 |
2024-05-26 | $ 39,726,889 | $ 13,426,161 | $ 0.180536 | $ 0.150840 |
2024-05-25 | $ 34,370,772 | $ 12,972,421 | $ 0.156843 | $ 0.180536 |
2024-05-24 | $ 21,147,050 | $ 3,758,932 | $ 0.096256 | $ 0.156843 |
2024-05-23 | $ 19,081,546 | $ 699,261 | $ 0.086256 | $ 0.096256 |
2024-05-22 | $ 19,435,122 | $ 621,747 | $ 0.088326 | $ 0.086256 |
2024-05-21 | $ 19,310,219 | $ 984,530 | $ 0.087996 | $ 0.088326 |
2024-05-20 | $ 21,168,806 | $ 988,539 | $ 0.095856 | $ 0.087996 |
2024-05-19 | $ 15,827,550 | $ 429,752 | $ 0.072309 | $ 0.095856 |
2024-05-18 | $ 15,675,925 | $ 986,829 | $ 0.071536 | $ 0.072309 |
2024-05-17 | $ 17,313,373 | $ 851,964 | $ 0.078947 | $ 0.071536 |
2024-05-16 | $ 18,057,625 | $ 1,044,590 | $ 0.082096 | $ 0.078947 |
2024-05-15 | $ 17,354,708 | $ 3,413,721 | $ 0.079285 | $ 0.082096 |
2024-05-14 | $ 19,730,195 | $ 13,206,990 | $ 0.091027 | $ 0.079285 |
2024-05-13 | $ 20,262,639 | $ 1,982,250 | $ 0.093934 | $ 0.091027 |
2024-05-12 | $ 21,180,268 | $ 2,917,118 | $ 0.097196 | $ 0.093934 |
2024-05-11 | $ 16,207,969 | $ 1,246,657 | $ 0.073529 | $ 0.097196 |
2024-05-10 | $ 15,165,430 | $ 2,674,689 | $ 0.069099 | $ 0.073529 |
2024-05-09 | $ 15,339,705 | $ 1,525,972 | $ 0.070800 | $ 0.069099 |
2024-05-08 | $ 10,889,180 | $ 1,151,807 | $ 0.04963707 | $ 0.070800 |
2024-05-07 | $ 10,059,612 | $ 1,296,036 | $ 0.04600840 | $ 0.04963707 |
2024-05-06 | $ 0.000000000000000000 | $ 1,186,912 | $ 0.03802498 | $ 0.04600840 |
2024-05-05 | $ 0.000000000000000000 | $ 1,739,066 | $ 0.04062007 | $ 0.03802498 |
2024-05-04 | $ 0.000000000000000000 | $ 6,186,161 | $ 0.04903025 | $ 0.04062007 |
2024-05-03 | $ 0.000000000000000000 | $ 6,186,161 | $ 0.04903025 | $ 0.04903025 |
需要另一种货币的数据吗?使用我们的API