SOLAV USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 0.000000000000000000 | $ 27,844 | $ 0.00050265 | N/A |
2024-06-01 | $ 0.000000000000000000 | $ 23,454 | $ 0.00049751 | $ 0.00050265 |
2024-05-31 | $ 0.000000000000000000 | $ 85,401 | $ 0.00052089 | $ 0.00049751 |
2024-05-30 | $ 0.000000000000000000 | $ 97,892 | $ 0.00051833 | $ 0.00052089 |
2024-05-29 | $ 0.000000000000000000 | $ 78,401 | $ 0.00051241 | $ 0.00051833 |
2024-05-28 | $ 0.000000000000000000 | $ 105,643 | $ 0.00050569 | $ 0.00051241 |
2024-05-27 | $ 0.000000000000000000 | $ 64,969 | $ 0.00050076 | $ 0.00050569 |
2024-05-26 | $ 0.000000000000000000 | $ 20,537 | $ 0.00050694 | $ 0.00050076 |
2024-05-25 | $ 0.000000000000000000 | $ 120,326 | $ 0.00054082 | $ 0.00050694 |
2024-05-24 | $ 0.000000000000000000 | $ 61,604 | $ 0.00057776 | $ 0.00054082 |
2024-05-23 | $ 0.000000000000000000 | $ 66,091 | $ 0.00060267 | $ 0.00057776 |
2024-05-22 | $ 0.000000000000000000 | $ 103,269 | $ 0.00060589 | $ 0.00060267 |
2024-05-21 | $ 0.000000000000000000 | $ 41,042 | $ 0.00053700 | $ 0.00060589 |
2024-05-20 | $ 0.000000000000000000 | $ 89,108 | $ 0.00052142 | $ 0.00053700 |
2024-05-19 | $ 0.000000000000000000 | $ 17,148.57 | $ 0.00059509 | $ 0.00052142 |
2024-05-18 | $ 0.000000000000000000 | $ 113,622 | $ 0.00062621 | $ 0.00059509 |
2024-05-17 | $ 0.000000000000000000 | $ 101,500 | $ 0.00056301 | $ 0.00062621 |
2024-05-16 | $ 0.000000000000000000 | $ 20,680 | $ 0.00052183 | $ 0.00056301 |
2024-05-15 | $ 0.000000000000000000 | $ 101,293 | $ 0.00051773 | $ 0.00052183 |
2024-05-14 | $ 0.000000000000000000 | $ 149,231 | $ 0.00067188 | $ 0.00051773 |
2024-05-13 | $ 0.000000000000000000 | $ 36,581 | $ 0.00064860 | $ 0.00067188 |
2024-05-12 | $ 0.000000000000000000 | $ 173,157 | $ 0.00059678 | $ 0.00064860 |
2024-05-11 | $ 0.000000000000000000 | $ 43,836 | $ 0.00054102 | $ 0.00059678 |
2024-05-10 | $ 0.000000000000000000 | $ 89,786 | $ 0.00057441 | $ 0.00054102 |
2024-05-09 | $ 0.000000000000000000 | $ 75,629 | $ 0.00057990 | $ 0.00057441 |
2024-05-08 | $ 0.000000000000000000 | $ 34,123 | $ 0.00064390 | $ 0.00057990 |
2024-05-07 | $ 0.000000000000000000 | $ 120,132 | $ 0.00068381 | $ 0.00064390 |
2024-05-06 | $ 0.000000000000000000 | $ 35,053 | $ 0.00067821 | $ 0.00068381 |
2024-05-05 | $ 0.000000000000000000 | $ 36,015 | $ 0.00062614 | $ 0.00067821 |
2024-05-04 | $ 0.000000000000000000 | $ 38,980 | $ 0.00073037 | $ 0.00062614 |
2024-05-03 | $ 0.000000000000000000 | $ 156,734 | $ 0.00066487 | $ 0.00073037 |
需要另一种货币的数据吗?使用我们的API