Shping USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 0.000000000000000000 | $ 179,083 | $ 0.00873731 | N/A |
2024-06-01 | $ 0.000000000000000000 | $ 70,722 | $ 0.00846282 | $ 0.00873731 |
2024-05-31 | $ 0.000000000000000000 | $ 89,788 | $ 0.00847761 | $ 0.00846282 |
2024-05-30 | $ 0.000000000000000000 | $ 120,605 | $ 0.00868228 | $ 0.00847761 |
2024-05-29 | $ 0.000000000000000000 | $ 234,551 | $ 0.00897170 | $ 0.00868228 |
2024-05-28 | $ 0.000000000000000000 | $ 466,116 | $ 0.00900955 | $ 0.00897170 |
2024-05-27 | $ 0.000000000000000000 | $ 128,196 | $ 0.00870989 | $ 0.00900955 |
2024-05-26 | $ 0.000000000000000000 | $ 172,406 | $ 0.00882016 | $ 0.00870989 |
2024-05-25 | $ 0.000000000000000000 | $ 177,047 | $ 0.00886611 | $ 0.00882016 |
2024-05-24 | $ 0.000000000000000000 | $ 174,626 | $ 0.00897040 | $ 0.00886611 |
2024-05-23 | $ 0.000000000000000000 | $ 260,727 | $ 0.00927108 | $ 0.00897040 |
2024-05-22 | $ 0.000000000000000000 | $ 918,782 | $ 0.00914247 | $ 0.00927108 |
2024-05-21 | $ 0.000000000000000000 | $ 1,017,982 | $ 0.00903140 | $ 0.00914247 |
2024-05-20 | $ 0.000000000000000000 | $ 235,496 | $ 0.00852168 | $ 0.00903140 |
2024-05-19 | $ 0.000000000000000000 | $ 224,170 | $ 0.00871183 | $ 0.00852168 |
2024-05-18 | $ 0.000000000000000000 | $ 258,896 | $ 0.00885280 | $ 0.00871183 |
2024-05-17 | $ 0.000000000000000000 | $ 131,650 | $ 0.00859948 | $ 0.00885280 |
2024-05-16 | $ 0.000000000000000000 | $ 246,878 | $ 0.00885194 | $ 0.00859948 |
2024-05-15 | $ 0.000000000000000000 | $ 275,126 | $ 0.00831273 | $ 0.00885194 |
2024-05-14 | $ 0.000000000000000000 | $ 182,446 | $ 0.00865408 | $ 0.00831273 |
2024-05-13 | $ 0.000000000000000000 | $ 202,250 | $ 0.00871965 | $ 0.00865408 |
2024-05-12 | $ 0.000000000000000000 | $ 198,851 | $ 0.00881234 | $ 0.00871965 |
2024-05-11 | $ 0.000000000000000000 | $ 198,797 | $ 0.00877033 | $ 0.00881234 |
2024-05-10 | $ 0.000000000000000000 | $ 450,606 | $ 0.00894225 | $ 0.00877033 |
2024-05-09 | $ 0.000000000000000000 | $ 248,278 | $ 0.00879275 | $ 0.00894225 |
2024-05-08 | $ 0.000000000000000000 | $ 416,086 | $ 0.00904998 | $ 0.00879275 |
2024-05-07 | $ 0.000000000000000000 | $ 514,800 | $ 0.00958928 | $ 0.00904998 |
2024-05-06 | $ 0.000000000000000000 | $ 2,279,090 | $ 0.00997122 | $ 0.00958928 |
2024-05-05 | $ 0.000000000000000000 | $ 2,936,268 | $ 0.01163610 | $ 0.00997122 |
2024-05-04 | $ 0.000000000000000000 | $ 224,577 | $ 0.00841416 | $ 0.01163610 |
2024-05-03 | $ 0.000000000000000000 | $ 96,358 | $ 0.00794937 | $ 0.00841416 |
需要另一种货币的数据吗?使用我们的API