Ondo USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-18 | $ 1,373,319,252 | $ 253,063,008 | $ 0.953596 | N/A |
2024-05-17 | $ 1,246,032,256 | $ 162,296,779 | $ 0.865302 | $ 0.953596 |
2024-05-16 | $ 1,217,399,751 | $ 159,255,355 | $ 0.841649 | $ 0.865302 |
2024-05-15 | $ 1,058,951,213 | $ 108,292,211 | $ 0.733329 | $ 0.841649 |
2024-05-14 | $ 1,109,595,894 | $ 128,335,855 | $ 0.768669 | $ 0.733329 |
2024-05-13 | $ 1,133,134,432 | $ 74,653,150 | $ 0.785142 | $ 0.768669 |
2024-05-12 | $ 1,135,036,221 | $ 111,757,202 | $ 0.785923 | $ 0.785142 |
2024-05-11 | $ 1,160,927,183 | $ 156,389,981 | $ 0.802952 | $ 0.785923 |
2024-05-10 | $ 1,179,933,521 | $ 128,408,386 | $ 0.816919 | $ 0.802952 |
2024-05-09 | $ 1,109,909,860 | $ 146,402,675 | $ 0.769513 | $ 0.816919 |
2024-05-08 | $ 1,152,812,397 | $ 129,529,390 | $ 0.797346 | $ 0.769513 |
2024-05-07 | $ 1,197,168,122 | $ 171,296,608 | $ 0.828719 | $ 0.797346 |
2024-05-06 | $ 1,229,648,060 | $ 110,000,912 | $ 0.853577 | $ 0.828719 |
2024-05-05 | $ 1,164,722,027 | $ 104,678,617 | $ 0.806142 | $ 0.853577 |
2024-05-04 | $ 1,189,135,971 | $ 140,235,195 | $ 0.822138 | $ 0.806142 |
2024-05-03 | $ 1,163,092,283 | $ 151,260,039 | $ 0.804796 | $ 0.822138 |
2024-05-02 | $ 1,111,007,612 | $ 202,485,825 | $ 0.769531 | $ 0.804796 |
2024-05-01 | $ 1,076,745,745 | $ 164,489,519 | $ 0.745254 | $ 0.769531 |
2024-04-30 | $ 1,129,422,794 | $ 118,257,324 | $ 0.781509 | $ 0.745254 |
2024-04-29 | $ 1,114,990,114 | $ 111,012,041 | $ 0.773393 | $ 0.781509 |
2024-04-28 | $ 1,149,552,513 | $ 120,582,963 | $ 0.797262 | $ 0.773393 |
2024-04-27 | $ 1,111,588,551 | $ 140,244,773 | $ 0.769703 | $ 0.797262 |
2024-04-26 | $ 1,181,279,185 | $ 231,765,091 | $ 0.813886 | $ 0.769703 |
2024-04-25 | $ 1,210,821,498 | $ 386,704,729 | $ 0.838456 | $ 0.813886 |
2024-04-24 | $ 1,155,584,010 | $ 268,802,864 | $ 0.800335 | $ 0.838456 |
2024-04-23 | $ 1,135,834,940 | $ 186,169,367 | $ 0.786915 | $ 0.800335 |
2024-04-22 | $ 1,171,218,314 | $ 193,119,528 | $ 0.810886 | $ 0.786915 |
2024-04-21 | $ 1,185,323,164 | $ 182,573,472 | $ 0.820608 | $ 0.810886 |
2024-04-20 | $ 1,087,691,994 | $ 318,246,736 | $ 0.753502 | $ 0.820608 |
2024-04-19 | $ 1,106,371,043 | $ 319,635,396 | $ 0.764471 | $ 0.753502 |
2024-04-18 | $ 1,154,825,469 | $ 376,550,084 | $ 0.797940 | $ 0.764471 |
需要另一种货币的数据吗?使用我们的API