MicrovisionChain USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 9,634,459 | $ 1,210,406 | $ 3.62 | N/A |
2024-06-01 | $ 10,051,570 | $ 1,513,655 | $ 3.78 | $ 3.62 |
2024-05-31 | $ 8,484,214 | $ 1,726,910 | $ 3.19 | $ 3.78 |
2024-05-30 | $ 8,593,828 | $ 1,589,887 | $ 3.23 | $ 3.19 |
2024-05-29 | $ 8,540,505 | $ 1,592,910 | $ 3.21 | $ 3.23 |
2024-05-28 | $ 9,062,468 | $ 1,586,146 | $ 3.41 | $ 3.21 |
2024-05-27 | $ 9,679,091 | $ 1,445,408 | $ 3.64 | $ 3.41 |
2024-05-26 | $ 9,992,663 | $ 1,619,671 | $ 3.76 | $ 3.64 |
2024-05-25 | $ 10,077,673 | $ 1,791,837 | $ 3.78 | $ 3.76 |
2024-05-24 | $ 9,873,943 | $ 1,915,577 | $ 3.71 | $ 3.78 |
2024-05-23 | $ 10,272,595 | $ 2,048,033 | $ 3.87 | $ 3.71 |
2024-05-22 | $ 10,078,941 | $ 1,934,981 | $ 3.78 | $ 3.87 |
2024-05-21 | $ 11,041,984 | $ 2,519,929 | $ 4.15 | $ 3.78 |
2024-05-20 | $ 12,900,971 | $ 3,215,147 | $ 4.86 | $ 4.15 |
2024-05-19 | $ 9,362,624 | $ 3,982,849 | $ 3.51 | $ 4.86 |
2024-05-18 | $ 9,584,514 | $ 4,957,470 | $ 3.55 | $ 3.51 |
2024-05-17 | $ 17,981,120 | $ 2,288,256 | $ 6.78 | $ 3.55 |
2024-05-16 | $ 21,339,677 | $ 2,562,376 | $ 8.00 | $ 6.78 |
2024-05-15 | $ 18,694,812 | $ 1,960,376 | $ 7.02 | $ 8.00 |
2024-05-14 | $ 19,524,472 | $ 2,495,524 | $ 7.34 | $ 7.02 |
2024-05-13 | $ 19,472,115 | $ 2,405,766 | $ 7.41 | $ 7.34 |
2024-05-12 | $ 21,741,157 | $ 2,671,852 | $ 8.18 | $ 7.41 |
2024-05-11 | $ 19,576,159 | $ 3,156,733 | $ 7.33 | $ 8.18 |
2024-05-10 | $ 24,841,641 | $ 2,495,473 | $ 9.34 | $ 7.33 |
2024-05-09 | $ 25,151,386 | $ 1,870,887 | $ 9.46 | $ 9.34 |
2024-05-08 | $ 27,179,504 | $ 2,404,342 | $ 10.14 | $ 9.46 |
2024-05-07 | $ 26,589,612 | $ 2,574,935 | $ 9.99 | $ 10.14 |
2024-05-06 | $ 28,839,050 | $ 1,728,467 | $ 10.82 | $ 9.99 |
2024-05-05 | $ 28,121,770 | $ 2,019,271 | $ 10.58 | $ 10.82 |
2024-05-04 | $ 30,673,776 | $ 2,499,541 | $ 11.56 | $ 10.58 |
2024-05-03 | $ 30,889,164 | $ 2,140,284 | $ 11.63 | $ 11.56 |
需要另一种货币的数据吗?使用我们的API