MANTRA USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 657,208,532 | $ 62,311,167 | $ 0.798275 | N/A |
2024-06-01 | $ 602,515,779 | $ 19,870,750 | $ 0.734390 | $ 0.798275 |
2024-05-31 | $ 557,905,421 | $ 11,975,375 | $ 0.680866 | $ 0.734390 |
2024-05-30 | $ 546,980,828 | $ 8,345,137 | $ 0.666895 | $ 0.680866 |
2024-05-29 | $ 548,734,430 | $ 9,858,778 | $ 0.669111 | $ 0.666895 |
2024-05-28 | $ 557,651,504 | $ 11,706,140 | $ 0.680589 | $ 0.669111 |
2024-05-27 | $ 550,175,272 | $ 5,812,108 | $ 0.669200 | $ 0.680589 |
2024-05-26 | $ 547,059,864 | $ 7,846,271 | $ 0.667709 | $ 0.669200 |
2024-05-25 | $ 536,141,493 | $ 11,011,370 | $ 0.654118 | $ 0.667709 |
2024-05-24 | $ 537,881,463 | $ 19,216,496 | $ 0.657923 | $ 0.654118 |
2024-05-23 | $ 573,222,950 | $ 10,913,743 | $ 0.699138 | $ 0.657923 |
2024-05-22 | $ 601,717,144 | $ 11,072,053 | $ 0.733632 | $ 0.699138 |
2024-05-21 | $ 616,533,184 | $ 11,427,120 | $ 0.752279 | $ 0.733632 |
2024-05-20 | $ 579,225,472 | $ 6,162,316 | $ 0.706629 | $ 0.752279 |
2024-05-19 | $ 604,599,656 | $ 7,688,215 | $ 0.737049 | $ 0.706629 |
2024-05-18 | $ 600,970,087 | $ 14,267,275 | $ 0.733700 | $ 0.737049 |
2024-05-17 | $ 577,426,893 | $ 7,718,740 | $ 0.704187 | $ 0.733700 |
2024-05-16 | $ 596,390,223 | $ 12,934,493 | $ 0.724419 | $ 0.704187 |
2024-05-15 | $ 558,585,861 | $ 11,449,822 | $ 0.681319 | $ 0.724419 |
2024-05-14 | $ 576,384,211 | $ 10,428,789 | $ 0.702597 | $ 0.681319 |
2024-05-13 | $ 564,625,167 | $ 5,572,418 | $ 0.688856 | $ 0.702597 |
2024-05-12 | $ 574,841,238 | $ 9,208,062 | $ 0.701150 | $ 0.688856 |
2024-05-11 | $ 564,554,765 | $ 15,642,358 | $ 0.688564 | $ 0.701150 |
2024-05-10 | $ 588,046,449 | $ 11,776,680 | $ 0.717245 | $ 0.688564 |
2024-05-09 | $ 590,297,045 | $ 12,841,364 | $ 0.720208 | $ 0.717245 |
2024-05-08 | $ 602,507,809 | $ 21,185,635 | $ 0.733559 | $ 0.720208 |
2024-05-07 | $ 627,026,014 | $ 31,437,416 | $ 0.764706 | $ 0.733559 |
2024-05-06 | $ 628,958,986 | $ 17,745,197 | $ 0.767680 | $ 0.764706 |
2024-05-05 | $ 645,270,039 | $ 41,166,111 | $ 0.786094 | $ 0.767680 |
2024-05-04 | $ 616,863,825 | $ 42,374,441 | $ 0.756317 | $ 0.786094 |
2024-05-03 | $ 531,734,496 | $ 17,037,081 | $ 0.656688 | $ 0.756317 |
需要另一种货币的数据吗?使用我们的API