KONDUX USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 24,976,416 | $ 105,113 | $ 0.04566330 | N/A |
2024-05-31 | $ 52,693,372 | $ 139,485 | $ 0.096573 | $ 0.04566330 |
2024-05-30 | $ 26,823,268 | $ 112,235 | $ 0.04885170 | $ 0.096573 |
2024-05-29 | $ 26,806,016 | $ 77,623 | $ 0.04898155 | $ 0.04885170 |
2024-05-28 | $ 27,674,500 | $ 96,894 | $ 0.050730 | $ 0.04898155 |
2024-05-27 | $ 29,956,590 | $ 209,396 | $ 0.054990 | $ 0.050730 |
2024-05-26 | $ 32,262,966 | $ 76,816 | $ 0.059198 | $ 0.054990 |
2024-05-25 | $ 33,892,560 | $ 153,174 | $ 0.062080 | $ 0.059198 |
2024-05-24 | $ 35,946,650 | $ 171,923 | $ 0.066001 | $ 0.062080 |
2024-05-23 | $ 40,847,628 | $ 278,560 | $ 0.074875 | $ 0.066001 |
2024-05-22 | $ 31,029,251 | $ 114,101 | $ 0.056845 | $ 0.074875 |
2024-05-21 | $ 28,837,273 | $ 121,383 | $ 0.052897 | $ 0.056845 |
2024-05-20 | $ 22,949,698 | $ 46,999 | $ 0.04240057 | $ 0.052897 |
2024-05-19 | $ 24,126,118 | $ 60,941 | $ 0.04431824 | $ 0.04240057 |
2024-05-18 | $ 25,500,983 | $ 93,564 | $ 0.04695356 | $ 0.04431824 |
2024-05-17 | $ 23,941,199 | $ 40,810 | $ 0.04411450 | $ 0.04695356 |
2024-05-16 | $ 26,014,005 | $ 131,400 | $ 0.04822052 | $ 0.04411450 |
2024-05-15 | $ 22,117,580 | $ 40,958 | $ 0.04067184 | $ 0.04822052 |
2024-05-14 | $ 22,847,862 | $ 40,179 | $ 0.04199985 | $ 0.04067184 |
2024-05-13 | $ 22,813,819 | $ 174,559 | $ 0.04194103 | $ 0.04199985 |
2024-05-12 | $ 26,394,188 | $ 39,497 | $ 0.04856248 | $ 0.04194103 |
2024-05-11 | $ 27,084,555 | $ 70,276 | $ 0.04977169 | $ 0.04856248 |
2024-05-10 | $ 28,397,721 | $ 87,368 | $ 0.052648 | $ 0.04977169 |
2024-05-09 | $ 28,143,496 | $ 97,055 | $ 0.052205 | $ 0.052648 |
2024-05-08 | $ 32,584,761 | $ 62,223 | $ 0.060254 | $ 0.052205 |
2024-05-07 | $ 31,875,972 | $ 75,886 | $ 0.058754 | $ 0.060254 |
2024-05-06 | $ 31,306,354 | $ 91,752 | $ 0.058109 | $ 0.058754 |
2024-05-05 | $ 29,575,726 | $ 142,850 | $ 0.054546 | $ 0.058109 |
2024-05-04 | $ 24,474,341 | $ 94,206 | $ 0.04503340 | $ 0.054546 |
2024-05-03 | $ 22,087,021 | $ 97,156 | $ 0.04085772 | $ 0.04503340 |
需要另一种货币的数据吗?使用我们的API