Kelp Earned Points USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 0.000000000000000000 | $ 69,133 | $ 0.094688 | N/A |
2024-06-01 | $ 0.000000000000000000 | $ 69,752 | $ 0.105886 | $ 0.094688 |
2024-05-31 | $ 0.000000000000000000 | $ 59,073 | $ 0.092931 | $ 0.105886 |
2024-05-30 | $ 0.000000000000000000 | $ 61,517 | $ 0.093508 | $ 0.092931 |
2024-05-29 | $ 0.000000000000000000 | $ 62,383 | $ 0.094859 | $ 0.093508 |
2024-05-28 | $ 0.000000000000000000 | $ 76,825 | $ 0.109002 | $ 0.094859 |
2024-05-27 | $ 0.000000000000000000 | $ 70,464 | $ 0.106207 | $ 0.109002 |
2024-05-26 | $ 0.000000000000000000 | $ 62,470 | $ 0.104982 | $ 0.106207 |
2024-05-25 | $ 0.000000000000000000 | $ 49,643 | $ 0.104340 | $ 0.104982 |
2024-05-24 | $ 0.000000000000000000 | $ 62,269 | $ 0.092614 | $ 0.104340 |
2024-05-23 | $ 0.000000000000000000 | $ 57,712 | $ 0.092178 | $ 0.092614 |
2024-05-22 | $ 0.000000000000000000 | $ 66,825 | $ 0.094227 | $ 0.092178 |
2024-05-21 | $ 0.000000000000000000 | $ 73,652 | $ 0.102094 | $ 0.094227 |
2024-05-20 | $ 0.000000000000000000 | $ 56,148 | $ 0.085950 | $ 0.102094 |
2024-05-19 | $ 0.000000000000000000 | $ 47,454 | $ 0.077045 | $ 0.085950 |
2024-05-18 | $ 0.000000000000000000 | $ 59,979 | $ 0.085851 | $ 0.077045 |
2024-05-17 | $ 0.000000000000000000 | $ 48,531 | $ 0.072268 | $ 0.085851 |
2024-05-16 | $ 0.000000000000000000 | $ 49,588 | $ 0.074324 | $ 0.072268 |
2024-05-15 | $ 0.000000000000000000 | $ 50,493 | $ 0.071453 | $ 0.074324 |
2024-05-14 | $ 0.000000000000000000 | $ 56,261 | $ 0.082523 | $ 0.071453 |
2024-05-13 | $ 0.000000000000000000 | $ 44,763 | $ 0.072122 | $ 0.082523 |
2024-05-12 | $ 0.000000000000000000 | $ 55,081 | $ 0.081744 | $ 0.072122 |
2024-05-11 | $ 0.000000000000000000 | $ 45,909 | $ 0.072615 | $ 0.081744 |
2024-05-10 | $ 0.000000000000000000 | $ 53,037 | $ 0.084226 | $ 0.072615 |
2024-05-09 | $ 0.000000000000000000 | $ 46,207 | $ 0.073659 | $ 0.084226 |
2024-05-08 | $ 0.000000000000000000 | $ 65,882 | $ 0.084571 | $ 0.073659 |
2024-05-07 | $ 0.000000000000000000 | $ 51,914 | $ 0.076051 | $ 0.084571 |
2024-05-06 | $ 0.000000000000000000 | $ 55,242 | $ 0.087379 | $ 0.076051 |
2024-05-05 | $ 0.000000000000000000 | $ 56,476 | $ 0.087237 | $ 0.087379 |
2024-05-04 | $ 0.000000000000000000 | $ 54,453 | $ 0.086528 | $ 0.087237 |
2024-05-03 | $ 0.000000000000000000 | $ 48,856 | $ 0.073687 | $ 0.086528 |
需要另一种货币的数据吗?使用我们的API